Today
$3,414.61
![baoETH-ETH StablePool]()
baoETH-ETH StablePool Price History (B-BAOETH-ETH-BPT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $3,251.44 | $2,973.51 | -- | -- |
2025-07-15 | -- | $3,049.18 | $2,928.06 | -- | -- |
2025-07-14 | -- | $2,936.298 | $2,907.626 | -- | -- |
2025-07-13 | -- | $2,936.298 | $2,907.626 | -- | -- |
2025-07-12 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-11 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-10 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-09 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-09 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-07 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-06 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-05 | -- | $2,544.598 | $2,544.598 | -- | -- |
2025-07-04 | -- | $2,587.316 | $2,542.200 | -- | -- |
2025-07-03 | -- | $2,473.454 | $2,433.481 | -- | -- |
2025-07-02 | -- | $2,473.454 | $2,433.481 | -- | -- |
2025-07-01 | $2,464.785 | $2,473.454 | $2,433.481 | -- | -- |
2025-06-30 | -- | $2,501.41 | $2,430.47 | -- | -- |
2025-06-29 | -- | $2,453.98 | $2,429.11 | -- | -- |
2025-06-28 | -- | $2,427.65 | $2,422.83 | -- | -- |
2025-06-27 | -- | $2,444.01 | $2,393.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
