ROVR Network(ROVR)Today
$0.009686
ROVR Network Price History
(ROVR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009586 | $0.009691 | $0.009583 | $0.009684 | $6,877.561 |
2025-09-01 | $0.009590 | $0.009647 | $0.009576 | $0.009586 | $3,593.875 |
2025-08-31 | $0.009571 | $0.009647 | $0.009575 | $0.009590 | $1,389.237 |
2025-08-30 | $0.009627 | $0.009623 | $0.009557 | $0.009571 | $1,572.302 |
2025-08-29 | $0.009618 | $0.009628 | $0.009513 | $0.009627 | $4,240.889 |
2025-08-28 | $0.009529 | $0.009618 | $0.009516 | $0.009617 | $5,199.442 |
2025-08-27 | $0.009586 | $0.009648 | $0.009437 | $0.009527 | $8,100.671 |
2025-08-26 | $0.009634 | $0.009723 | $0.009582 | $0.009587 | $4,364.331 |
2025-08-25 | $0.009690 | $0.009712 | $0.009634 | $0.009635 | $4,371.661 |
2025-08-24 | $0.009700 | $0.009700 | $0.009633 | $0.009692 | $2,562.298 |
2025-08-23 | $0.009713 | $0.009740 | $0.009650 | $0.009700 | $4,977.497 |
2025-08-22 | $0.009597 | $0.009715 | $0.009614 | $0.009712 | $5,209.294 |
2025-08-21 | $0.009582 | $0.009661 | $0.009538 | $0.009597 | $6,250.229 |
2025-08-20 | $0.009591 | $0.009647 | $0.009527 | $0.009582 | $8,722.479 |
2025-08-19 | $0.009645 | $0.009690 | $0.009579 | $0.009631 | $6,210.825 |
2025-08-18 | $0.009801 | $0.009810 | $0.009586 | $0.009606 | $9,363.785 |
2025-08-17 | $0.009815 | $0.009820 | $0.009748 | $0.009801 | $2,507.343 |
2025-08-16 | $0.009782 | $0.009826 | $0.009757 | $0.009815 | $3,247.584 |
2025-08-15 | $0.009751 | $0.009874 | $0.009777 | $0.009781 | $7,607.540 |
2025-08-14 | $0.009839 | $0.009884 | $0.009750 | $0.009801 | $9,285.724 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ROVR Network(ROVR)
