ROVR Network(ROVR)Today
$0.010496
ROVR Network Price History (ROVR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010694 | $0.010568 | -- | -- |
2025-07-16 | -- | $0.010669 | $0.010416 | -- | -- |
2025-07-15 | -- | $0.010714 | $0.010433 | -- | -- |
2025-07-14 | -- | $0.010768 | $0.010610 | -- | -- |
2025-07-13 | $0.010469 | $0.010606 | $0.010114 | -- | -- |
2025-07-12 | -- | $0.010174 | $0.009947 | -- | -- |
2025-07-11 | -- | $0.010311 | $0.010061 | -- | -- |
2025-07-10 | $0.010159 | $0.010426 | $0.010063 | -- | -- |
2025-07-09 | -- | $0.010697 | $0.010436 | -- | -- |
2025-07-09 | $0.010433 | $0.010538 | $0.010048 | -- | -- |
2025-07-07 | -- | $0.010687 | $0.010483 | -- | -- |
2025-07-06 | $0.010589 | $0.010741 | $0.010540 | -- | -- |
2025-07-05 | -- | $0.010750 | $0.010562 | -- | -- |
2025-07-04 | $0.010766 | $0.010899 | $0.010667 | -- | -- |
2025-07-03 | $0.010921 | $0.011203 | $0.010823 | -- | -- |
2025-07-02 | $0.011358 | $0.011828 | $0.011211 | -- | -- |
2025-07-01 | $0.012283 | $0.012458 | $0.011607 | -- | -- |
2025-06-30 | $0.012409 | $0.012458 | $0.011961 | -- | -- |
2025-06-29 | -- | $0.012706 | $0.012087 | -- | -- |
2025-06-28 | $0.013422 | $0.013526 | $0.012112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROVR Network(ROVR)
