BOOKUSD(BUD)Today
$1.037
BOOKUSD Price History (BUD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.15 | $1.042 | -- | -- |
2025-07-15 | -- | $1.17 | $1.11 | -- | -- |
2025-07-14 | $1.121915 | $1.17 | $1.073 | -- | -- |
2025-07-13 | $1.139382 | $1.162328 | $1.096019 | -- | -- |
2025-07-12 | $1.152564 | $1.236394 | $1.089565 | -- | -- |
2025-07-11 | $1.094759 | $1.121254 | $1.086498 | -- | -- |
2025-07-10 | $1.107890 | $1.131723 | $1.058242 | -- | -- |
2025-07-09 | -- | $1.179097 | $1.108111 | -- | -- |
2025-07-09 | -- | $1.179829 | $1.017637 | -- | -- |
2025-07-07 | $1.126950 | $1.169493 | $1.123925 | -- | -- |
2025-07-06 | -- | $1.214033 | $1.133174 | -- | -- |
2025-07-05 | $1.125319 | $1.290373 | $1.058525 | -- | -- |
2025-07-04 | -- | $1.365156 | $1.065415 | -- | -- |
2025-07-03 | $1.059686 | $1.613599 | $0.962696 | -- | -- |
2025-07-02 | -- | $0.980285 | $0.940264 | -- | -- |
2025-07-01 | -- | $0.985129 | $0.954846 | -- | -- |
2025-06-30 | -- | $0.986197 | $0.94158 | -- | -- |
2025-06-29 | $0.982106 | $0.986157 | $0.962523 | -- | -- |
2025-06-28 | $0.984163 | $0.984163 | $0.960701 | -- | -- |
2025-06-27 | $0.961508 | $0.986153 | $0.960614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BOOKUSD(BUD)
