Klever(KLV)Today
$0.002767
1 years ago
$0.001816
2 years ago
$0.002503
3 years ago
$0.006621
4 years ago
$0.048535
5 years ago
$0.013157
Klever Price History
(KLV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002550 | $0.002723 | $0.002489 | $0.002706 | $4.576M |
2025-09-01 | $0.002628 | $0.002629 | $0.002523 | $0.002545 | $3.469M |
2025-08-31 | $0.002531 | $0.002648 | $0.002528 | $0.002633 | $463.918K |
2025-08-30 | $0.002481 | $0.002567 | $0.002472 | $0.002531 | $435.471K |
2025-08-29 | $0.002554 | $0.002630 | $0.002477 | $0.002477 | $464.596K |
2025-08-28 | $0.002563 | $0.002587 | $0.002537 | $0.002554 | $445.855K |
2025-08-27 | $0.002687 | $0.002675 | $0.002555 | $0.002562 | $500.831K |
2025-08-26 | $0.002643 | $0.002694 | $0.002632 | $0.002686 | $491.304K |
2025-08-25 | $0.002786 | $0.002858 | $0.002632 | $0.002643 | $473.765K |
2025-08-24 | $0.002717 | $0.002790 | $0.002714 | $0.002785 | $397.830K |
2025-08-23 | $0.002736 | $0.002925 | $0.002693 | $0.002716 | $429.983K |
2025-08-22 | $0.002782 | $0.002821 | $0.002597 | $0.002797 | $500.594K |
2025-08-21 | $0.002886 | $0.003038 | $0.002773 | $0.002780 | $422.900K |
2025-08-20 | $0.002676 | $0.002992 | $0.002658 | $0.002877 | $453.271K |
2025-08-19 | $0.002773 | $0.002927 | $0.002663 | $0.002677 | $3.417M |
2025-08-18 | $0.002994 | $0.003067 | $0.002759 | $0.002778 | $4.429M |
2025-08-17 | $0.002954 | $0.003024 | $0.002956 | $0.002998 | $1.937M |
2025-08-16 | $0.002929 | $0.003001 | $0.002800 | $0.002953 | $2.722M |
2025-08-15 | $0.002925 | $0.002993 | $0.002841 | $0.002933 | $4.421M |
2025-08-14 | $0.002837 | $0.003067 | $0.002860 | $0.002913 | $6.995M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Klever(KLV)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)