Klever(KLV)Today
$0.002147
1 years ago
$0.003023
2 years ago
$0.002824
3 years ago
$0.011074
4 years ago
$0.041950
Klever Price History (KLV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002097 | $0.001971 | -- | -- |
2025-07-16 | $0.001995 | $0.002095 | $0.001982 | -- | -- |
2025-07-15 | -- | $0.002092 | $0.001966 | -- | -- |
2025-07-14 | -- | $0.002036 | $0.001954 | -- | -- |
2025-07-13 | $0.001976 | $0.002023 | $0.001939 | -- | -- |
2025-07-12 | $0.002008 | $0.002128 | $0.001976 | -- | -- |
2025-07-11 | $0.002006 | $0.002147 | $0.002001 | -- | -- |
2025-07-10 | $0.001972 | $0.002013 | $0.001955 | -- | -- |
2025-07-09 | $0.001949 | $0.001990 | $0.001948 | -- | -- |
2025-07-09 | -- | $0.001950 | $0.001907 | -- | -- |
2025-07-07 | $0.001917 | $0.001938 | $0.001888 | -- | -- |
2025-07-06 | $0.001919 | $0.001921 | $0.001891 | -- | -- |
2025-07-05 | $0.001944 | $0.001944 | $0.001913 | -- | -- |
2025-07-04 | $0.001972 | $0.001972 | $0.001942 | -- | -- |
2025-07-03 | $0.001893 | $0.001973 | $0.001884 | -- | -- |
2025-07-02 | $0.001901 | $0.002153 | $0.001888 | -- | -- |
2025-07-01 | $0.001953 | $0.001964 | $0.001898 | -- | -- |
2025-06-30 | $0.001929 | $0.001992 | $0.001878 | -- | -- |
2025-06-29 | $0.001940 | $0.001967 | $0.001926 | -- | -- |
2025-06-28 | $0.001956 | $0.002001 | $0.001911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Klever(KLV)
