Trencher(TRENCHER)Today
$0.008507
Trencher Price History (TRENCHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00228 | $0.00302 | $0.00225 | $0.00235 | $4.824M |
2025-07-16 | $0.002163 | $0.00349 | $0.00212 | $0.00228 | $2.956M |
2025-07-15 | $0.002205 | $0.00239 | $0.002 | $0.00216 | $1.837M |
2025-07-14 | -- | $0.002566 | $0.002294 | -- | -- |
2025-07-13 | $0.002633 | $0.002801 | $0.002325 | -- | -- |
2025-07-12 | $0.002569 | $0.002791 | $0.002520 | -- | -- |
2025-07-11 | $0.002784 | $0.00358 | $0.00253 | -- | -- |
2025-07-10 | $0.003156 | $0.00358 | $0.00253 | -- | -- |
2025-07-09 | -- | $0.00419 | $0.00253 | -- | -- |
2025-07-09 | $0.003172 | $0.00375 | $0.00268 | $0.00316 | $1.313M |
2025-07-07 | $0.002395 | $0.00377 | $0.00203 | $0.00377 | $1.056M |
2025-07-06 | $0.002521 | $0.002805 | $0.001662 | -- | -- |
2025-07-05 | $0.001753 | $0.002002 | $0.001680 | -- | -- |
2025-07-04 | $0.001981 | $0.002374 | $0.001859 | -- | -- |
2025-07-03 | $0.001716 | $0.002527 | $0.001588 | -- | -- |
2025-07-02 | $0.001637 | $0.001752 | $0.001522 | -- | -- |
2025-07-01 | $0.001760 | $0.00201 | $0.00136 | -- | -- |
2025-06-30 | $0.001369 | $0.00175 | $0.00129 | $0.00174 | $1.476M |
2025-06-29 | $0.001472 | $0.00151 | $0.00133 | $0.00135 | $822.887K |
2025-06-28 | $0.001576 | $0.00158 | $0.00141 | $0.00146 | $876.559K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trencher(TRENCHER)
