Defi For You(DFY)Today
$0.000223
1 years ago
$0.000400
2 years ago
$0.000310
3 years ago
$0.002422
4 years ago
$0.052948
Defi For You Price History (DFY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000232 | $0.000218 | -- | -- |
2025-07-16 | $0.000242 | $0.000247 | $0.000223 | -- | -- |
2025-07-15 | $0.000235 | $0.000249 | $0.00023 | -- | -- |
2025-07-14 | -- | $0.000249 | $0.000231 | -- | -- |
2025-07-13 | $0.000207 | $0.000252 | $0.000190 | -- | -- |
2025-07-12 | -- | $0.000273 | $0.000201 | -- | -- |
2025-07-11 | $0.000190 | $0.000256 | $0.000156 | -- | -- |
2025-07-10 | -- | $0.000174 | $0.000166 | -- | -- |
2025-07-09 | -- | $0.000183 | $0.000170 | -- | -- |
2025-07-09 | -- | $0.000191 | $0.000171 | -- | -- |
2025-07-07 | $0.000205 | $0.000208 | $0.000189 | -- | -- |
2025-07-06 | $0.000219 | $0.000224 | $0.000185 | -- | -- |
2025-07-05 | $0.000232 | $0.000262 | $0.000213 | -- | -- |
2025-07-04 | $0.000194 | $0.000223 | $0.000194 | -- | -- |
2025-07-03 | $0.000194 | $0.000194 | $0.000187 | -- | -- |
2025-07-02 | $0.000192 | $0.000197 | $0.000189 | -- | -- |
2025-07-01 | -- | $0.000209 | $0.000168 | -- | -- |
2025-06-30 | $0.000195 | $0.000209 | $0.000168 | -- | -- |
2025-06-29 | $0.000198 | $0.000198 | $0.000194 | -- | -- |
2025-06-28 | $0.000192 | $0.000198 | $0.000192 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defi For You(DFY)
