Prosper(PROS)Today
$0.03
Prosper Price History (PROS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.050247 | $0.03 | $0.03 | -- | -- |
2025-07-16 | $0.048876 | $0.03 | $0.03 | -- | -- |
2025-07-15 | -- | $0.03 | $0.03 | -- | -- |
2025-07-14 | $0.045876 | $0.046572 | $0.045426 | -- | -- |
2025-07-13 | -- | $0.046905 | $0.046059 | -- | -- |
2025-07-12 | $0.046567 | $0.048185 | $0.046195 | -- | -- |
2025-07-11 | $0.046738 | $0.03 | $0.03 | -- | -- |
2025-07-10 | -- | $0.03 | $0.03 | -- | -- |
2025-07-09 | -- | $0.047062 | $0.036998 | -- | -- |
2025-07-09 | -- | $0.038419 | $0.036629 | -- | -- |
2025-07-07 | $0.037577 | $0.038838 | $0.035814 | -- | -- |
2025-07-06 | $0.036470 | $0.038084 | $0.035830 | -- | -- |
2025-07-05 | -- | $0.037025 | $0.034769 | -- | -- |
2025-07-04 | $0.039133 | $0.043013 | $0.036199 | -- | -- |
2025-07-03 | $0.043571 | $0.046732 | $0.039266 | -- | -- |
2025-07-02 | $0.037920 | $0.039760 | $0.036318 | -- | -- |
2025-07-01 | $0.038323 | $0.03 | $0.03 | -- | -- |
2025-06-30 | -- | $0.03 | $0.03 | -- | -- |
2025-06-29 | $0.038109 | $0.03 | $0.03 | -- | -- |
2025-06-28 | $0.034900 | $0.03 | $0.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prosper(PROS)
