Instabridge Wrapped BTC (Radix)(XWBTC)Today
$116.426K
1 years ago
$64,057
Instabridge Wrapped BTC (Radix) Price History (XWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $120.831K | $128.258K | $113.965K | -- | -- |
2025-07-16 | -- | $120.541K | $115.680K | -- | -- |
2025-07-15 | $120.043K | $120.966K | $116.605K | -- | -- |
2025-07-14 | $118.983K | $122.541K | $111.752K | -- | -- |
2025-07-13 | -- | $118.138K | $116.665K | -- | -- |
2025-07-12 | $117.079K | $120.104K | $114.949K | -- | -- |
2025-07-11 | $111.140K | $117.447K | $110.670K | -- | -- |
2025-07-10 | -- | $111.464K | $108.150K | -- | -- |
2025-07-09 | -- | $109.254K | $107.247K | -- | -- |
2025-07-09 | -- | $109.275K | $107.514K | -- | -- |
2025-07-07 | $109.083K | $109.392K | $107.589K | -- | -- |
2025-07-06 | -- | $108.351K | $107.597K | -- | -- |
2025-07-05 | $107.960K | $109.399K | $107.307K | -- | -- |
2025-07-04 | -- | $110.157K | $106.485K | -- | -- |
2025-07-03 | $108.231K | $109.671K | $104.551K | -- | -- |
2025-07-02 | $106.145K | $108.824K | $103.611K | -- | -- |
2025-07-01 | $107.523K | $109.946K | $106.895K | -- | -- |
2025-06-30 | $110.688K | $111.358K | $106.896K | -- | -- |
2025-06-29 | $106.080K | $110.891K | $106.081K | -- | -- |
2025-06-28 | $106.762K | $109.728K | $105.584K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Instabridge Wrapped BTC (Radix)(XWBTC)
