Nexus Pro USEU(USEU)Today
$0.927921
Nexus Pro USEU Price History (USEU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.927755 | $0.927755 | -- | -- |
2025-07-15 | -- | $0.927755 | $0.927755 | -- | -- |
2025-07-14 | -- | $0.928028 | $0.927724 | -- | -- |
2025-07-13 | -- | $0.928058 | $0.926933 | -- | -- |
2025-07-12 | -- | $0.928061 | $0.927923 | -- | -- |
2025-07-11 | -- | $0.927933 | $0.927790 | -- | -- |
2025-07-10 | -- | $0.927993 | $0.927653 | -- | -- |
2025-07-09 | -- | $0.927741 | $0.926639 | -- | -- |
2025-07-09 | -- | $0.927824 | $0.926646 | -- | -- |
2025-07-07 | -- | $0.927827 | $0.927560 | -- | -- |
2025-07-06 | -- | $0.927890 | $0.927753 | -- | -- |
2025-07-05 | -- | $0.927862 | $0.926731 | -- | -- |
2025-07-04 | -- | $0.928013 | $0.927819 | -- | -- |
2025-07-03 | -- | $0.927913 | $0.927806 | -- | -- |
2025-07-02 | -- | $0.927832 | $0.926845 | -- | -- |
2025-07-01 | $0.927863 | $0.927875 | $0.926911 | -- | -- |
2025-06-30 | $0.926889 | $0.927957 | $0.926826 | -- | -- |
2025-06-29 | -- | $0.927936 | $0.926898 | -- | -- |
2025-06-28 | -- | $0.928012 | $0.927951 | -- | -- |
2025-06-27 | -- | $0.927113 | $0.926911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nexus Pro USEU(USEU)
