Nexus Pro USEU(USEU)Today
$0.927656
Nexus Pro USEU Price History
(USEU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.927699 | $0.928599 | $0.924743 | $0.927678 | $1.982534 |
2025-09-01 | $0.926723 | $0.927761 | $0.926687 | -- | -- |
2025-08-31 | $0.926757 | $0.92771 | $0.926682 | $0.926723 | $2.576762 |
2025-08-30 | -- | $0.926762 | $0.926633 | $0.926757 | $6.505835 |
2025-08-29 | -- | $0.927685 | $0.927666 | -- | -- |
2025-08-28 | -- | $0.927685 | $0.927622 | -- | -- |
2025-08-27 | -- | $0.927833 | $0.927621 | -- | -- |
2025-08-26 | -- | $0.927685 | $0.927518 | -- | -- |
2025-08-25 | -- | $0.927302 | $0.927267 | -- | -- |
2025-08-24 | -- | $0.927386 | $0.927248 | -- | -- |
2025-08-23 | -- | $0.926539 | $0.926221 | -- | -- |
2025-08-22 | -- | $0.927594 | $0.927567 | -- | -- |
2025-08-21 | -- | $0.927762 | $0.927567 | -- | -- |
2025-08-20 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-19 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-18 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-17 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-16 | -- | $0.928127 | $0.928127 | -- | -- |
2025-08-15 | -- | $0.92843 | $0.928048 | -- | -- |
2025-08-14 | -- | $0.926736 | $0.926726 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nexus Pro USEU(USEU)
