Defender Bot(DFNDR)Today
$0.003163
1 years ago
$0.074771
Defender Bot Price History (DFNDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002898 | $0.003078 | $0.002885 | -- | -- |
2025-07-16 | $0.002745 | $0.002926 | $0.002700 | -- | -- |
2025-07-15 | -- | $0.002768 | $0.002660 | -- | -- |
2025-07-14 | $0.002851 | $0.002859 | $0.002711 | -- | -- |
2025-07-13 | $0.002995 | $0.003062 | $0.002989 | -- | -- |
2025-07-12 | $0.002954 | $0.003093 | $0.002642 | -- | -- |
2025-07-11 | $0.002418 | $0.002676 | $0.002414 | -- | -- |
2025-07-10 | -- | $0.002435 | $0.002322 | -- | -- |
2025-07-09 | -- | $0.002301 | $0.002222 | -- | -- |
2025-07-09 | $0.002261 | $0.002287 | $0.002246 | -- | -- |
2025-07-07 | -- | $0.002308 | $0.002280 | -- | -- |
2025-07-06 | $0.002243 | $0.002259 | $0.002227 | -- | -- |
2025-07-05 | $0.002250 | $0.002315 | $0.002226 | -- | -- |
2025-07-04 | $0.002309 | $0.002364 | $0.002308 | -- | -- |
2025-07-03 | $0.002269 | $0.002347 | $0.002219 | -- | -- |
2025-07-02 | $0.002217 | $0.002451 | $0.002186 | -- | -- |
2025-07-01 | $0.002528 | $0.002552 | $0.002441 | -- | -- |
2025-06-30 | $0.002424 | $0.002522 | $0.002397 | -- | -- |
2025-06-29 | -- | $0.002434 | $0.002413 | -- | -- |
2025-06-28 | -- | $0.002533 | $0.002409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defender Bot(DFNDR)
