DecentraNode(DNODE)Today
$1.38
DecentraNode Price History (DNODE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.380850 | $1.349582 | -- | -- |
2025-07-16 | -- | $1.380850 | $1.349582 | -- | -- |
2025-07-15 | -- | $1.380850 | $1.349582 | -- | -- |
2025-07-14 | -- | $1.380850 | $1.349582 | -- | -- |
2025-07-13 | -- | $1.380850 | $1.349582 | -- | -- |
2025-07-12 | -- | $1.380850 | $1.349582 | -- | -- |
2025-07-11 | -- | $1.380850 | $1.349582 | -- | -- |
2025-07-10 | $1.375594 | $1.380850 | $1.349582 | -- | -- |
2025-07-09 | -- | $1.318695 | $1.311755 | -- | -- |
2025-07-09 | -- | $1.318695 | $1.311755 | -- | -- |
2025-07-07 | -- | $1.318695 | $1.311755 | -- | -- |
2025-07-06 | -- | $1.318695 | $1.311755 | -- | -- |
2025-07-05 | -- | $1.318695 | $1.311755 | -- | -- |
2025-07-04 | -- | $1.346598 | $1.313987 | -- | -- |
2025-07-03 | -- | $1.2 | $1.19 | -- | -- |
2025-07-02 | -- | $1.2 | $1.19 | -- | -- |
2025-07-01 | -- | $1.2 | $1.19 | -- | -- |
2025-06-30 | -- | $1.2 | $1.19 | -- | -- |
2025-06-29 | -- | $1.2 | $1.19 | -- | -- |
2025-06-28 | -- | $1.2 | $1.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DecentraNode(DNODE)
