DecentraNode(DNODE)Today
$2.07
DecentraNode Price History
(DNODE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $2.07 | $2.07 | -- | -- |
2025-09-01 | -- | $2.07 | $2.07 | -- | -- |
2025-08-31 | -- | $2.07 | $2.07 | -- | -- |
2025-08-30 | -- | $2.07 | $2.07 | -- | -- |
2025-08-29 | -- | $2.07 | $2.07 | -- | -- |
2025-08-28 | -- | $2.07 | $2.07 | -- | -- |
2025-08-27 | -- | $2.07 | $2.07 | -- | -- |
2025-08-26 | -- | $2.09 | $2.07 | -- | -- |
2025-08-25 | -- | $2.11 | $2.05 | $2.086803 | $23.34459 |
2025-08-24 | -- | $1.95 | $1.95 | -- | -- |
2025-08-23 | -- | $1.95 | $1.95 | -- | -- |
2025-08-22 | -- | $1.95 | $1.91 | -- | -- |
2025-08-21 | -- | $1.99 | $1.93 | -- | -- |
2025-08-20 | -- | $2.25 | $2.2 | -- | -- |
2025-08-19 | -- | $2.25 | $2.2 | -- | -- |
2025-08-18 | -- | $2.25 | $2.2 | -- | -- |
2025-08-17 | -- | $2.25 | $2.2 | -- | -- |
2025-08-16 | -- | $2.25 | $2.2 | -- | -- |
2025-08-15 | -- | $2.25 | $2.2 | -- | -- |
2025-08-14 | -- | $2.32 | $2.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DecentraNode(DNODE)
