SecureChain AI(SCAI)Today
$0.001891
SecureChain AI Price History
(SCAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001720 | $0.001924 | $0.001641 | $0.001866 | $7,394.338 |
2025-09-01 | $0.002407 | $0.002392 | $0.001720 | $0.001720 | $34,969.12 |
2025-08-31 | $0.002241 | $0.002411 | $0.002238 | $0.002393 | $5,136.500 |
2025-08-30 | $0.002243 | $0.002270 | $0.002198 | $0.002241 | $1,304.823 |
2025-08-29 | $0.002387 | $0.002399 | $0.002198 | $0.002243 | $3,517.980 |
2025-08-28 | $0.002379 | $0.002412 | $0.002258 | $0.002387 | $2,781.074 |
2025-08-27 | $0.002344 | $0.002380 | $0.002307 | $0.002379 | $1,871.384 |
2025-08-26 | $0.002580 | $0.002522 | $0.002059 | $0.002344 | $16,721.73 |
2025-08-25 | $0.002692 | $0.003126 | $0.002510 | $0.002580 | $2,150.083 |
2025-08-24 | $0.002533 | $0.002772 | $0.002660 | $0.002689 | $2,616.080 |
2025-08-23 | $0.002625 | $0.002737 | $0.002530 | $0.002693 | $10,869.47 |
2025-08-22 | $0.002398 | $0.002653 | $0.002382 | $0.002638 | $5,516.196 |
2025-08-21 | $0.002419 | $0.002585 | $0.002384 | $0.002398 | $2,312.332 |
2025-08-20 | $0.002405 | $0.002464 | $0.002356 | $0.002419 | $3,046.987 |
2025-08-19 | $0.002428 | $0.002464 | $0.002391 | $0.002405 | $1,780.865 |
2025-08-18 | $0.002665 | $0.002671 | $0.002365 | $0.002430 | $5,803.952 |
2025-08-17 | $0.002759 | $0.002766 | $0.002547 | $0.002665 | $3,955.773 |
2025-08-16 | $0.002714 | $0.002781 | $0.002721 | $0.002759 | $450.4766 |
2025-08-15 | $0.002838 | $0.002872 | $0.002656 | $0.002698 | $5,471.536 |
2025-08-14 | $0.002910 | $0.003184 | $0.002764 | $0.002838 | $7,553.417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SecureChain AI(SCAI)
