SecureChain AI(SCAI)Today
$0.001313
SecureChain AI Price History (SCAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001460 | $0.001010 | -- | -- |
2025-07-15 | $0.001202 | $0.001338 | $0.001164 | -- | -- |
2025-07-14 | $0.001153 | $0.001248 | $0.000958 | -- | -- |
2025-07-13 | $0.001149 | $0.001218 | $0.001099 | -- | -- |
2025-07-12 | -- | $0.001340 | $0.001117 | -- | -- |
2025-07-11 | $0.001075 | $0.001135 | $0.001059 | -- | -- |
2025-07-10 | $0.000934 | $0.001092 | $0.000864 | -- | -- |
2025-07-09 | $0.000968 | $0.001010 | $0.000864 | -- | -- |
2025-07-09 | -- | $0.000918 | $0.000852 | -- | -- |
2025-07-07 | $0.000924 | $0.000932 | $0.000889 | -- | -- |
2025-07-06 | $0.000859 | $0.000892 | $0.000834 | -- | -- |
2025-07-05 | $0.000836 | $0.000900 | $0.000834 | -- | -- |
2025-07-04 | $0.000868 | $0.000905 | $0.000828 | -- | -- |
2025-07-03 | -- | $0.000932 | $0.000652 | -- | -- |
2025-07-02 | $0.000932 | $0.000934 | $0.000855 | -- | -- |
2025-07-01 | $0.000916 | $0.000927 | $0.000600 | -- | -- |
2025-06-30 | $0.000899 | $0.000909 | $0.000875 | -- | -- |
2025-06-29 | $0.000854 | $0.000931 | $0.000846 | -- | -- |
2025-06-28 | $0.000835 | $0.000856 | $0.000825 | -- | -- |
2025-06-27 | $0.000838 | $0.000868 | $0.000799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SecureChain AI(SCAI)
