Decentralized ETF(DETF)Today
$0.000418
1 years ago
$0.044013
Decentralized ETF Price History
(DETF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000983 | $0.001006 | $0.000582 | $0.000594 | $4,737.232 |
2025-08-31 | $0.000985 | $0.000985 | $0.000983 | $0.000983 | $220.3409 |
2025-08-30 | $0.000984 | $0.000985 | $0.000984 | $0.000985 | $303.4975 |
2025-08-29 | $0.001116 | $0.001113 | $0.000984 | $0.000985 | $1,512.642 |
2025-08-28 | -- | $0.002303 | $0.001103 | -- | -- |
2025-08-27 | -- | $0.002433 | $0.002432 | -- | -- |
2025-08-26 | -- | $0.002431 | $0.002431 | -- | -- |
2025-08-25 | -- | $0.002432 | $0.002418 | -- | -- |
2025-08-24 | -- | $0.002490 | $0.002490 | -- | -- |
2025-08-23 | -- | $0.002491 | $0.002489 | -- | -- |
2025-08-22 | -- | $0.002573 | $0.002572 | -- | -- |
2025-08-21 | -- | $0.002573 | $0.002572 | -- | -- |
2025-08-20 | -- | $0.002569 | $0.002568 | -- | -- |
2025-08-19 | -- | $0.002569 | $0.002563 | -- | -- |
2025-08-18 | -- | $0.002551 | $0.002550 | -- | -- |
2025-08-17 | $0.002565 | $0.002565 | $0.002549 | $0.002550 | $39.71903 |
2025-08-16 | $0.002940 | $0.003024 | $0.002563 | $0.002565 | $2,221.121 |
2025-08-15 | $0.002993 | $0.003001 | $0.002750 | $0.002940 | $38,665.62 |
2025-08-14 | -- | $0.003470 | $0.002992 | -- | -- |
2025-08-13 | -- | $0.003515 | $0.003135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Decentralized ETF(DETF)
