Decentralized ETF(DETF)Today
$0.003615
1 years ago
$0.026289
Decentralized ETF Price History (DETF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003799 | $0.003635 | -- | -- |
2025-07-16 | $0.003742 | $0.003916 | $0.003738 | -- | -- |
2025-07-15 | -- | $0.003776 | $0.003740 | -- | -- |
2025-07-14 | -- | $0.003808 | $0.003742 | -- | -- |
2025-07-13 | $0.003814 | $0.003815 | $0.003813 | -- | -- |
2025-07-12 | -- | $0.003821 | $0.003817 | -- | -- |
2025-07-11 | -- | $0.003822 | $0.003820 | -- | -- |
2025-07-10 | -- | $0.003980 | $0.003820 | -- | -- |
2025-07-09 | -- | $0.004145 | $0.004144 | -- | -- |
2025-07-09 | -- | $0.004145 | $0.004144 | -- | -- |
2025-07-07 | -- | $0.004145 | $0.004144 | -- | -- |
2025-07-06 | -- | $0.004145 | $0.004144 | -- | -- |
2025-07-05 | -- | $0.004145 | $0.004144 | -- | -- |
2025-07-04 | -- | $0.004145 | $0.004144 | -- | -- |
2025-07-03 | -- | $0.004174 | $0.004143 | -- | -- |
2025-07-02 | $0.004168 | $0.004173 | $0.004166 | -- | -- |
2025-07-01 | -- | $0.004160 | $0.004159 | -- | -- |
2025-06-30 | -- | $0.004161 | $0.004158 | -- | -- |
2025-06-29 | -- | $0.004094 | $0.004078 | -- | -- |
2025-06-28 | -- | $0.004131 | $0.004130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentralized ETF(DETF)
