GGEBI(GGB)Today
$0.034
GGEBI Price History (GGB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0341 | $0.04498 | $0.03 | $0.0302 | $81,462.36 |
2025-07-16 | $0.02696 | $0.06499 | $0.02696 | $0.03499 | $81,751.71 |
2025-07-15 | $0.0265 | $0.035 | $0.0251 | $0.02696 | $63,703.78 |
2025-07-14 | $0.0205 | $0.035 | $0.01865 | $0.0265 | $82,154.50 |
2025-07-13 | $0.02 | $0.04389 | $0.01865 | $0.0205 | $102.429K |
2025-07-12 | $0.0185 | $0.02193 | $0.0185 | $0.02 | $118.072K |
2025-07-11 | $0.0189 | $0.02199 | $0.0162 | $0.0185 | $120.416K |
2025-07-10 | $0.01835 | $0.02209 | $0.014 | $0.0189 | $89,868.83 |
2025-07-09 | -- | $0.01999 | $0.0179 | -- | -- |
2025-07-09 | $0.018 | $0.0192 | $0.018 | $0.01835 | $57,454.69 |
2025-07-07 | $0.019 | $0.02209 | $0.01811 | $0.0198 | $29,928.92 |
2025-07-06 | $0.0195 | $0.02093 | $0.01811 | $0.0186 | $41,516.93 |
2025-07-05 | $0.0207 | $0.02094 | $0.01821 | $0.0195 | $43,916.29 |
2025-07-04 | $0.0205 | $0.02094 | $0.0181 | $0.02094 | $42,042.75 |
2025-07-03 | $0.01899 | $0.02094 | $0.01702 | $0.0205 | $38,525.52 |
2025-07-02 | $0.019 | $0.019 | $0.01756 | $0.0179 | $44,725.37 |
2025-07-01 | $0.0205 | $0.02099 | $0.01756 | $0.019 | $58,186.57 |
2025-06-30 | $0.0217 | $0.02257 | $0.01799 | $0.0205 | $62,918.47 |
2025-06-29 | $0.027 | $0.027 | $0.01901 | $0.0217 | $83,981.57 |
2025-06-28 | $0.02121 | $0.027 | $0.01756 | $0.027 | $63,099.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GGEBI(GGB)
