Decentral Games(DG)Today
$0.001819
1 years ago
$0.021132
2 years ago
$0.020854
3 years ago
$0.065212
Decentral Games Price History (DG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001850 | $0.001688 | -- | -- |
2025-07-16 | $0.001814 | $0.002203 | $0.001698 | -- | -- |
2025-07-15 | -- | $0.001849 | $0.001678 | -- | -- |
2025-07-14 | $0.001852 | $0.001885 | $0.001679 | -- | -- |
2025-07-13 | -- | $0.002068 | $0.001672 | -- | -- |
2025-07-12 | -- | $0.002134 | $0.001611 | -- | -- |
2025-07-11 | -- | $0.002150 | $0.001591 | -- | -- |
2025-07-10 | $0.001811 | $0.002149 | $0.001613 | -- | -- |
2025-07-09 | -- | $0.002479 | $0.001603 | -- | -- |
2025-07-09 | $0.001868 | $0.001878 | $0.001604 | -- | -- |
2025-07-07 | $0.001765 | $0.001770 | $0.001585 | -- | -- |
2025-07-06 | $0.001823 | $0.002021 | $0.001584 | -- | -- |
2025-07-05 | -- | $0.001855 | $0.001482 | -- | -- |
2025-07-04 | $0.001568 | $0.001608 | $0.001480 | -- | -- |
2025-07-03 | -- | $0.001648 | $0.001475 | -- | -- |
2025-07-02 | -- | $0.001646 | $0.001536 | -- | -- |
2025-07-01 | $0.001750 | $0.001750 | $0.001543 | -- | -- |
2025-06-30 | -- | $0.001745 | $0.001515 | -- | -- |
2025-06-29 | $0.001638 | $0.001744 | $0.001637 | -- | -- |
2025-06-28 | $0.001640 | $0.001804 | $0.001638 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentral Games(DG)
