AI XOVIA(AIX)Today
$15.33
AI XOVIA Price History
(AIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $16.48353 | $18.99 | $13.75 | $15.06434 | $19.534M |
2025-09-01 | $16.09826 | $19.45 | $15.75 | $16.48353 | $20.757M |
2025-08-31 | $13.61938 | $17.47 | $12.48 | $16.09826 | $20.840M |
2025-08-30 | $11.10044 | $13.68 | $10.98 | $13.61938 | $11.914M |
2025-08-29 | $10.71540 | $11.47 | $10.62 | $11.10044 | $12.955M |
2025-08-28 | $12.23275 | $12.73 | $10.01 | $10.75730 | $14.792M |
2025-08-27 | $12.63951 | $13.22 | $12.03 | $12.23275 | $14.625M |
2025-08-26 | $12.26502 | $13.08 | $10.81 | $12.63951 | $12.688M |
2025-08-25 | $14.20318 | $15.38 | $11.66 | $12.26502 | $15.744M |
2025-08-24 | $12.43917 | $14.41 | $11.56 | $14.20318 | $16.322M |
2025-08-23 | $10.44278 | $12.48 | $10.15 | $12.43917 | $15.513M |
2025-08-22 | $10.46820 | $10.5 | $9.57 | $10.44278 | $11.447M |
2025-08-21 | $11.75155 | $12.68 | $10.18 | $10.46820 | $10.720M |
2025-08-20 | $13.79009 | $15.29 | $11.31 | $11.75155 | $13.594M |
2025-08-19 | $9.686173 | $13.79 | $9.4 | $13.79009 | $11.101M |
2025-08-18 | $8.604813 | $10.16 | $8.48 | $9.686173 | $8.563M |
2025-08-17 | -- | $8.94 | $7.6 | -- | -- |
2025-08-16 | $6.712718 | $8.95 | $6.53 | $8.945495 | $12.358M |
2025-08-15 | $8.222211 | $8.32 | $6.59 | $6.712718 | $1.577M |
2025-08-14 | $9.710076 | $10.9 | $8.06 | $8.222211 | $2.716M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AI XOVIA(AIX)
