Procter & Gamble xStock(PGX)Today
$157.93
Procter & Gamble xStock Price History
(PGX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $157.2125 | $158.82 | $156.39 | $158.3282 | $110.188K |
2025-09-01 | $157.2692 | $157.33 | $157.09 | $157.2368 | $17,372.20 |
2025-08-31 | $157.3035 | $157.5 | $157.1 | $157.3079 | $16,959.02 |
2025-08-30 | $156.8209 | $157.42 | $156.89 | $157.1890 | $109.558K |
2025-08-29 | $155.6328 | $157.51 | $155.04 | $156.8248 | $190.817K |
2025-08-28 | $156.1959 | $157.39 | $155.38 | $155.6314 | $236.896K |
2025-08-27 | $155.7538 | $156.78 | $155.51 | $156.1963 | $289.954K |
2025-08-26 | $156.3501 | $156.9 | $155.39 | $155.9958 | $552.884K |
2025-08-25 | $158.5530 | $159.51 | $156.06 | $156.3501 | $368.093K |
2025-08-24 | $158.5370 | $158.59 | $158.51 | $158.5530 | $22,228.22 |
2025-08-23 | $158.5528 | $158.84 | $158.37 | $158.5570 | $436.564K |
2025-08-22 | $158.5801 | $160.18 | $158.16 | $158.5528 | $803.142K |
2025-08-21 | $159.8089 | $160.16 | $157.52 | $158.5801 | $785.913K |
2025-08-20 | $157.1377 | $160.82 | $157.63 | $159.8089 | $1.024M |
2025-08-19 | $156.5010 | $158.08 | $154.95 | $157.0787 | $879.448K |
2025-08-18 | $154.4792 | $156.89 | $153.89 | $156.5034 | $494.894K |
2025-08-17 | -- | $154.96 | $154.28 | -- | -- |
2025-08-16 | $154.8026 | $155.53 | $154.08 | $154.9501 | $457.353K |
2025-08-15 | $153.9070 | $155.61 | $153.25 | $154.5706 | $673.303K |
2025-08-14 | $156.4249 | $157.12 | $153.25 | $153.9070 | $1.016M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Procter & Gamble xStock(PGX)
