Datamall Coin(DMC)Today
$0.000201
1 years ago
$0.019910
Datamall Coin Price History (DMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000227 | $0.000177 | -- | -- |
2025-07-16 | $0.000229 | $0.000230 | $0.000225 | -- | -- |
2025-07-15 | -- | $0.000245 | $0.000227 | -- | -- |
2025-07-14 | -- | $0.000228 | $0.000225 | -- | -- |
2025-07-13 | $0.000225 | $0.000227 | $0.000225 | -- | -- |
2025-07-12 | $0.000238 | $0.000240 | $0.000225 | -- | -- |
2025-07-11 | $0.000235 | $0.000240 | $0.000230 | -- | -- |
2025-07-10 | $0.000237 | $0.000238 | $0.000230 | -- | -- |
2025-07-09 | -- | $0.000239 | $0.000209 | -- | -- |
2025-07-09 | $0.000234 | $0.000236 | $0.000230 | -- | -- |
2025-07-07 | $0.000192 | $0.000339 | $0.000188 | -- | -- |
2025-07-06 | $0.000193 | $0.000193 | $0.000191 | -- | -- |
2025-07-05 | $0.000191 | $0.000244 | $0.000190 | -- | -- |
2025-07-04 | $0.000198 | $0.000229 | $0.000153 | -- | -- |
2025-07-03 | $0.000216 | $0.000289 | $0.000216 | -- | -- |
2025-07-02 | -- | $0.000398 | $0.000286 | -- | -- |
2025-07-01 | $0.000417 | $0.000420 | $0.000395 | -- | -- |
2025-06-30 | $0.000432 | $0.00978 | $0.00703 | $0.00931 | $138.387K |
2025-06-29 | $0.000436 | $0.00703 | $0.0046 | $0.00701 | $49,173.96 |
2025-06-28 | $0.00411 | $0.00468 | $0.00411 | $0.00468 | $127.348K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Datamall Coin(DMC)
