DaTa eXchange DTX(DTX)Today
$0.000817
1 years ago
$0.003246
DaTa eXchange DTX Price History (DTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000807 | $0.000817 | $0.000807 | -- | -- |
2025-07-16 | -- | $0.000807 | $0.000630 | -- | -- |
2025-07-15 | -- | $0.000798 | $0.000780 | -- | -- |
2025-07-14 | -- | $0.000780 | $0.000778 | -- | -- |
2025-07-13 | $0.000829 | $0.000829 | $0.000792 | -- | -- |
2025-07-12 | $0.000658 | $0.000792 | $0.000658 | -- | -- |
2025-07-11 | -- | $0.000849 | $0.000849 | -- | -- |
2025-07-10 | -- | $0.000838 | $0.000838 | -- | -- |
2025-07-09 | $0.000838 | $0.000838 | $0.000838 | -- | -- |
2025-07-09 | -- | $0.000990 | $0.000990 | -- | -- |
2025-07-07 | -- | $0.000990 | $0.000990 | -- | -- |
2025-07-06 | -- | $0.000990 | $0.000940 | -- | -- |
2025-07-05 | $0.000987 | $0.001006 | $0.000940 | -- | -- |
2025-07-04 | $0.000973 | $0.001018 | $0.000954 | -- | -- |
2025-07-03 | -- | $0.001018 | $0.000954 | -- | -- |
2025-07-02 | -- | $0.000902 | $0.000902 | -- | -- |
2025-07-01 | -- | $0.000902 | $0.000902 | -- | -- |
2025-06-30 | -- | $0.000902 | $0.000902 | -- | -- |
2025-06-29 | $0.000902 | $0.000902 | $0.000902 | -- | -- |
2025-06-28 | -- | $0.000902 | $0.000902 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DaTa eXchange DTX(DTX)
