DaTa eXchange DTX(DTX)Today
$0.000349
1 years ago
$0.001291
2 years ago
$0.003965
DaTa eXchange DTX Price History
(DTX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000350 | $0.000349 | -- | -- |
2025-08-31 | -- | $0.000350 | $0.000299 | -- | -- |
2025-08-30 | -- | $0.00033 | $0.000329 | -- | -- |
2025-08-29 | -- | $0.000330 | $0.000329 | -- | -- |
2025-08-28 | -- | $0.000330 | $0.000329 | $0.000330 | $1.150095 |
2025-08-27 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-26 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-25 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-24 | $0.000335 | $0.000335 | $0.000296 | $0.000297 | $85.38275 |
2025-08-23 | $0.000329 | $0.000349 | $0.000329 | $0.000335 | $39.12236 |
2025-08-22 | $0.000310 | $0.00033 | $0.000310 | $0.000329 | $2.323660 |
2025-08-21 | $0.000335 | $0.000335 | $0.000310 | $0.000310 | $24.43542 |
2025-08-20 | -- | $0.000400 | $0.000335 | $0.000335 | $84.47604 |
2025-08-19 | $0.000399 | $0.000508 | $0.000399 | -- | -- |
2025-08-18 | -- | $0.000399 | $0.000390 | $0.000399 | $4.992873 |
2025-08-17 | $0.000577 | $0.000577 | $0.000337 | -- | -- |
2025-08-16 | -- | $0.000577 | $0.000555 | -- | -- |
2025-08-15 | -- | $0.000574 | $0.000528 | -- | -- |
2025-08-14 | -- | $0.000596 | $0.000596 | -- | -- |
2025-08-13 | $0.000596 | $0.000596 | $0.000596 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DaTa eXchange DTX(DTX)
