Multichain Bridged WETH (Moonriver)(WETH)Today
$28.32
Multichain Bridged WETH (Moonriver) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $27.38629 | $28.58 | $26.59 | -- | -- |
2025-07-15 | -- | $28.47 | $26.12 | -- | -- |
2025-07-14 | -- | $28.30720 | $26.84643 | -- | -- |
2025-07-13 | -- | $28.01722 | $26.32950 | -- | -- |
2025-07-12 | $26.52409 | $27.40974 | $25.87803 | -- | -- |
2025-07-11 | $24.11396 | $27.51048 | $23.96550 | -- | -- |
2025-07-10 | -- | $24.35414 | $23.69001 | -- | -- |
2025-07-09 | $22.42920 | $23.03298 | $22.37845 | -- | -- |
2025-07-09 | -- | $23.11183 | $22.48963 | -- | -- |
2025-07-07 | $22.54719 | $22.94527 | $21.99144 | -- | -- |
2025-07-06 | -- | $22.30241 | $22.04005 | -- | -- |
2025-07-05 | $22.78363 | $894.3977 | $22.17651 | -- | -- |
2025-07-04 | $23.16800 | $23.93506 | $22.94304 | -- | -- |
2025-07-03 | -- | $23.76922 | $22.22314 | -- | -- |
2025-07-02 | $21.96979 | $22.43262 | $21.61386 | -- | -- |
2025-07-01 | $22.74910 | $22.92113 | $21.87977 | -- | -- |
2025-06-30 | -- | $23.76 | $22.43 | -- | -- |
2025-06-29 | -- | $22.08 | $22.08 | -- | -- |
2025-06-28 | -- | $22.88 | $22.08 | -- | -- |
2025-06-27 | $22.13214 | $22.59 | $21.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Multichain Bridged WETH (Moonriver)(WETH)
