dAppstore(DAPPX)Today
$0.000784
1 years ago
$0.007150
2 years ago
$0.001316
3 years ago
$0.004826
4 years ago
$0.100885
dAppstore Price History (DAPPX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000770 | $0.000775 | $0.000756 | -- | -- |
2025-07-15 | -- | $0.000772 | $0.000760 | -- | -- |
2025-07-14 | -- | $0.000778 | $0.000756 | -- | -- |
2025-07-13 | $0.000763 | $0.000772 | $0.000752 | -- | -- |
2025-07-12 | $0.000772 | $0.000793 | $0.000763 | -- | -- |
2025-07-11 | $0.000774 | $0.000785 | $0.000769 | -- | -- |
2025-07-10 | -- | $0.000783 | $0.000756 | -- | -- |
2025-07-09 | -- | $0.000762 | $0.000738 | -- | -- |
2025-07-09 | -- | $0.000771 | $0.000735 | -- | -- |
2025-07-07 | -- | $0.000789 | $0.000748 | -- | -- |
2025-07-06 | $0.000797 | $0.000805 | $0.000778 | -- | -- |
2025-07-05 | $0.000809 | $0.000814 | $0.000800 | -- | -- |
2025-07-04 | $0.000807 | $0.000817 | $0.000807 | -- | -- |
2025-07-03 | $0.000819 | $0.000830 | $0.000808 | -- | -- |
2025-07-02 | -- | $0.000841 | $0.000813 | -- | -- |
2025-07-01 | -- | $0.000849 | $0.000815 | -- | -- |
2025-06-30 | $0.000839 | $0.000852 | $0.000829 | -- | -- |
2025-06-29 | $0.000834 | $0.000844 | $0.000833 | -- | -- |
2025-06-28 | $0.000832 | $0.000838 | $0.000821 | -- | -- |
2025-06-27 | $0.000846 | $0.000850 | $0.000827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
dAppstore(DAPPX)
