dAppstore(DAPPX)Today
$0.000009
1 years ago
$0.003559
2 years ago
$0.000737
3 years ago
$0.003760
4 years ago
$0.129284
dAppstore Price History
(DAPPX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-28 | $0.000014 | $0.000015 | $0.000005 | $0.000011 | $8,488.354 |
2025-08-27 | $0.000019 | $0.000021 | $0.000011 | $0.000014 | $10,803.74 |
2025-08-26 | $0.000018 | $0.000021 | $0.000015 | $0.000019 | $11,952.85 |
2025-08-25 | -- | $0.000023 | $0.000014 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $11,314.04 |
2025-08-23 | $0.000021 | $0.000025 | $0.000020 | $0.000021 | $10,906.47 |
2025-08-22 | $0.000021 | $0.000025 | $0.000021 | $0.000021 | $12,633.57 |
2025-08-21 | $0.000028 | $0.00003 | $0.000021 | $0.000020 | $10,770.61 |
2025-08-20 | $0.000029 | $0.00003 | $0.000028 | $0.000028 | $11,244.57 |
2025-08-19 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $13,654.54 |
2025-08-18 | $0.000024 | $0.000026 | $0.000022 | $0.000025 | $11,739.77 |
2025-08-17 | $0.000024 | $0.000036 | $0.000024 | $0.000024 | $17,727.19 |
2025-08-16 | $0.000023 | $0.000027 | $0.000020 | $0.000024 | $12,701.67 |
2025-08-15 | $0.000028 | $0.000031 | $0.000020 | $0.000023 | $14,037.68 |
2025-08-14 | $0.000032 | $0.000036 | $0.000028 | $0.000028 | $16,274.55 |
2025-08-13 | $0.000041 | $0.000041 | $0.000032 | $0.000032 | $19,649.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
dAppstore(DAPPX)
