Daossui Token(DAOS)Today
$0.000097
Daossui Token Price History
(DAOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $210.6616 |
2025-09-01 | $0.000095 | $0.000097 | $0.000091 | $0.000093 | $45.08875 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $1.252380 |
2025-08-30 | $0.000096 | $0.000097 | $0.000093 | $0.000095 | $56.94597 |
2025-08-29 | $0.000097 | $0.000101 | $0.000095 | $0.000096 | $464.2480 |
2025-08-28 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $9.833433 |
2025-08-27 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $99.51429 |
2025-08-26 | $0.000098 | $0.000098 | $0.000093 | $0.000096 | $10.92348 |
2025-08-25 | $0.000102 | $0.000108 | $0.000097 | $0.000098 | $7.016942 |
2025-08-24 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $11.93274 |
2025-08-23 | $0.000105 | $0.000110 | $0.000104 | $0.000106 | $441.9729 |
2025-08-22 | $0.000099 | $0.000107 | $0.000095 | $0.000105 | $93.87690 |
2025-08-21 | $0.000097 | $0.000104 | $0.000097 | $0.000099 | $548.9261 |
2025-08-20 | $0.000097 | $0.000098 | $0.000094 | $0.000097 | $32.63659 |
2025-08-19 | $0.000095 | $0.000101 | $0.000095 | $0.000097 | $539.4851 |
2025-08-18 | $0.000102 | $0.000102 | $0.000094 | $0.000095 | $100.0517 |
2025-08-17 | $0.000098 | $0.000103 | $0.000098 | $0.000102 | $13.64730 |
2025-08-16 | $0.000096 | $0.000099 | $0.000096 | $0.000098 | $4.988908 |
2025-08-15 | $0.000100 | $0.000103 | $0.000095 | $0.000096 | $104.1114 |
2025-08-14 | $0.000104 | $0.000110 | $0.000098 | $0.000101 | $73.35200 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Daossui Token(DAOS)
