Baby Shark Universe(BSU)Today
$0.10311
Baby Shark Universe Price History
(BSU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.105981 | $0.10992 | $0.08462 | $0.10205 | $2.340M |
2025-09-01 | $0.108901 | $0.11195 | $0.10395 | $0.1063 | $1.468M |
2025-08-31 | $0.102866 | $0.10937 | $0.09893 | $0.109 | $2.134M |
2025-08-30 | $0.104738 | $0.11426 | $0.0968 | $0.10422 | $4.571M |
2025-08-29 | $0.114032 | $0.11706 | $0.10073 | $0.10459 | $56.441M |
2025-08-28 | $0.125862 | $0.12251 | $0.11104 | $0.113255 | $72.377M |
2025-08-27 | $0.118628 | $0.13011 | $0.11146 | $0.125687 | $158.490M |
2025-08-26 | $0.118872 | $0.12488 | $0.11049 | $0.114945 | $88.099M |
2025-08-25 | $0.131722 | $0.142 | $0.11658 | $0.11961 | $1.815M |
2025-08-24 | $0.128884 | $0.13601 | $0.1146 | $0.131716 | $61.164M |
2025-08-23 | $0.141405 | $0.154 | $0.11272 | $0.129119 | $81.220M |
2025-08-22 | $0.150940 | $0.1705 | $0.1355 | $0.141208 | $82.680M |
2025-08-21 | $0.147095 | $0.15686 | $0.11908 | $0.149629 | $70.108M |
2025-08-20 | $0.167028 | $0.18466 | $0.11358 | $0.146950 | $65.070M |
2025-08-19 | $0.143015 | $0.19432 | $0.14562 | $0.166381 | $67.402M |
2025-08-18 | $0.128387 | $0.17024 | $0.11959 | $0.144625 | $47.435M |
2025-08-17 | $0.114693 | $0.13837 | $0.11308 | $0.126025 | $13.873M |
2025-08-16 | $0.109092 | $0.12109 | $0.10345 | $0.114965 | $21.462M |
2025-08-15 | $0.103923 | $0.12133 | $0.09407 | $0.108882 | $4.640M |
2025-08-14 | $0.096367 | $0.10567 | $0.09237 | $0.104004 | $7.157M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby Shark Universe(BSU)
