MXY6900(MXY)Today
$0.000277
MXY6900 Price History (MXY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000278 | $0.000182 | -- | -- |
2025-07-16 | $0.000236 | $0.000238 | $0.000153 | -- | -- |
2025-07-15 | -- | $0.000308 | $0.000229 | -- | -- |
2025-07-14 | $0.000310 | $0.000365 | $0.000272 | -- | -- |
2025-07-13 | $0.000311 | $0.000334 | $0.000296 | -- | -- |
2025-07-12 | $0.000339 | $0.000461 | $0.000296 | -- | -- |
2025-07-11 | $0.000366 | $0.000479 | $0.000318 | -- | -- |
2025-07-10 | $0.000461 | $0.000493 | $0.000329 | -- | -- |
2025-07-09 | -- | $0.000412 | $0.000256 | -- | -- |
2025-07-09 | $0.000382 | $0.000557 | $0.000382 | -- | -- |
2025-07-07 | $0.000424 | $0.000441 | $0.000280 | -- | -- |
2025-07-06 | -- | $0.000534 | $0.000373 | -- | -- |
2025-07-05 | $0.000457 | $0.000607 | $0.000442 | -- | -- |
2025-07-04 | $0.000506 | $0.000652 | $0.000447 | -- | -- |
2025-07-03 | -- | $0.000547 | $0.000378 | -- | -- |
2025-07-02 | $0.000669 | $0.000809 | $0.000427 | -- | -- |
2025-07-01 | $0.000728 | $0.001047 | $0.000613 | -- | -- |
2025-06-30 | $0.000589 | $0.000967 | $0.000551 | -- | -- |
2025-06-29 | $0.000776 | $0.000782 | $0.000536 | -- | -- |
2025-06-28 | $0.000756 | $0.000897 | $0.000567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MXY6900(MXY)
