VOLT.WIN(VOLT)Today
$0.001765
VOLT.WIN Price History
(VOLT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001842 | $0.001836 | $0.001705 | $0.001726 | $738.9381 |
2025-08-31 | $0.001780 | $0.001892 | $0.001724 | $0.001841 | $3,049.539 |
2025-08-30 | $0.001817 | $0.001842 | $0.001706 | $0.001758 | $515.7505 |
2025-08-29 | $0.002029 | $0.002031 | $0.001775 | $0.001782 | $7,085.211 |
2025-08-28 | $0.002095 | $0.002106 | $0.001973 | $0.002020 | $5,306.115 |
2025-08-27 | $0.002054 | $0.002140 | $0.002024 | $0.002099 | $2,797.805 |
2025-08-26 | $0.002252 | $0.002217 | $0.001977 | $0.002089 | $6,608.517 |
2025-08-25 | $0.002400 | $0.002499 | $0.002149 | $0.002252 | $12,565.47 |
2025-08-24 | $0.002350 | $0.002416 | $0.002285 | $0.002400 | $40.51701 |
2025-08-23 | $0.002316 | $0.002471 | $0.002267 | $0.002350 | $2,355.896 |
2025-08-22 | $0.002297 | $0.002365 | $0.002050 | $0.002320 | $6,811.792 |
2025-08-21 | $0.002377 | $0.002465 | $0.002272 | $0.002293 | $631.5744 |
2025-08-20 | $0.002223 | $0.002393 | $0.002163 | $0.002377 | $1,563.843 |
2025-08-19 | $0.002311 | $0.002541 | $0.002213 | $0.002250 | $5,188.886 |
2025-08-18 | $0.002781 | $0.002758 | $0.002257 | $0.002349 | $20,464.34 |
2025-08-17 | $0.002845 | $0.002900 | $0.002685 | $0.002781 | $5,170.013 |
2025-08-16 | $0.002762 | $0.002952 | $0.002720 | $0.002798 | $3,347.861 |
2025-08-15 | $0.002695 | $0.003097 | $0.002624 | $0.002758 | $7,714.683 |
2025-08-14 | $0.002908 | $0.003154 | $0.002628 | $0.002720 | $16,653.05 |
2025-08-13 | $0.002710 | $0.003037 | $0.002635 | $0.002908 | $3,428.624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VOLT.WIN(VOLT)
