VOLT.WIN(VOLT)Today
$0.003514
VOLT.WIN Price History (VOLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004191 | $0.003693 | -- | -- |
2025-07-16 | $0.003134 | $0.003877 | $0.003040 | -- | -- |
2025-07-15 | -- | $0.003381 | $0.002830 | -- | -- |
2025-07-14 | -- | $0.003536 | $0.002891 | -- | -- |
2025-07-13 | $0.002766 | $0.002907 | $0.002708 | -- | -- |
2025-07-12 | $0.002616 | $0.003038 | $0.002607 | -- | -- |
2025-07-11 | -- | $0.003172 | $0.002598 | -- | -- |
2025-07-10 | -- | $0.002887 | $0.002357 | -- | -- |
2025-07-09 | -- | $0.002434 | $0.002193 | -- | -- |
2025-07-09 | -- | $0.002394 | $0.002168 | -- | -- |
2025-07-07 | $0.002157 | $0.002317 | $0.002059 | -- | -- |
2025-07-06 | -- | $0.002128 | $0.002040 | -- | -- |
2025-07-05 | $0.002065 | $0.002124 | $0.002030 | -- | -- |
2025-07-04 | $0.002083 | $0.002131 | $0.001987 | -- | -- |
2025-07-03 | $0.001993 | $0.002098 | $0.001909 | -- | -- |
2025-07-02 | $0.002014 | $0.002126 | $0.001897 | -- | -- |
2025-07-01 | $0.002104 | $0.002139 | $0.001996 | -- | -- |
2025-06-30 | $0.002035 | $0.002156 | $0.002015 | -- | -- |
2025-06-29 | $0.002048 | $0.002070 | $0.001939 | -- | -- |
2025-06-28 | $0.002022 | $0.002043 | $0.001935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VOLT.WIN(VOLT)
