Rai Reflex Index(RAI)Today
$3.84
1 years ago
$2.93
2 years ago
$2.77
3 years ago
$2.93
4 years ago
$2.98
Rai Reflex Index Price History (RAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.93 | $3.26 | -- | -- |
2025-07-16 | -- | $3.55 | $3.38 | -- | -- |
2025-07-15 | -- | $3.42 | $3.29 | -- | -- |
2025-07-14 | -- | $3.43 | $3.32 | -- | -- |
2025-07-13 | $3.298727 | $3.371408 | $3.281730 | -- | -- |
2025-07-12 | $3.290775 | $3.386822 | $3.290775 | -- | -- |
2025-07-11 | $3.103447 | $3.330976 | $2.961344 | -- | -- |
2025-07-10 | $2.963174 | $3.008919 | $2.927812 | -- | -- |
2025-07-09 | $2.885595 | $2.956145 | $2.854708 | -- | -- |
2025-07-09 | -- | $2.893588 | $2.835339 | -- | -- |
2025-07-07 | $2.854650 | $2.927837 | $2.822168 | -- | -- |
2025-07-06 | $2.831729 | $2.863299 | $2.805713 | -- | -- |
2025-07-05 | $2.851951 | $2.888469 | $2.808490 | -- | -- |
2025-07-04 | $2.906608 | $2.935528 | $2.887503 | -- | -- |
2025-07-03 | $2.786472 | $2.930827 | $2.734471 | -- | -- |
2025-07-02 | $2.719884 | $2.794632 | $2.692339 | -- | -- |
2025-07-01 | $2.772312 | $2.822648 | $2.750716 | -- | -- |
2025-06-30 | $2.735925 | $2.83 | $2.68 | -- | -- |
2025-06-29 | $2.729735 | $2.89 | $2.68 | -- | -- |
2025-06-28 | $2.743406 | $2.76 | $2.69 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rai Reflex Index(RAI)
