LF(LF)Today
$0.000721
LF Price History (LF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000784 | $0.000694 | -- | -- |
2025-07-16 | $0.000816 | $0.000848 | $0.000731 | -- | -- |
2025-07-15 | -- | $0.000896 | $0.000801 | -- | -- |
2025-07-14 | -- | $0.001008 | $0.000871 | -- | -- |
2025-07-13 | $0.000840 | $0.001025 | $0.000804 | -- | -- |
2025-07-12 | $0.000870 | $0.000962 | $0.000798 | -- | -- |
2025-07-11 | $0.001017 | $0.00223 | $0.00217 | -- | -- |
2025-07-10 | $0.000817 | $0.00223 | $0.00217 | -- | -- |
2025-07-09 | -- | $0.000849 | $0.000794 | -- | -- |
2025-07-09 | -- | $0.000834 | $0.000729 | -- | -- |
2025-07-07 | -- | $0.000911 | $0.000821 | -- | -- |
2025-07-06 | $0.000847 | $0.000927 | $0.000835 | -- | -- |
2025-07-05 | -- | $0.001096 | $0.000860 | -- | -- |
2025-07-04 | -- | $0.001084 | $0.000711 | -- | -- |
2025-07-03 | $0.000623 | $0.000725 | $0.000594 | -- | -- |
2025-07-02 | -- | $0.000790 | $0.000679 | -- | -- |
2025-07-01 | $0.000578 | $0.00247 | $0.00208 | -- | -- |
2025-06-30 | $0.000572 | $0.00338 | $0.00209 | $0.00217 | $18,871.47 |
2025-06-29 | $0.000597 | $0.00422 | $0.0031 | $0.00341 | $19,886.91 |
2025-06-28 | $0.000575 | $0.00424 | $0.00378 | $0.00395 | $318.6572 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LF(LF)
