DAM IT($DAMMIT)Today
$0.000029
DAM IT Price History ($DAMMIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000034 | $0.000028 | -- | -- |
2025-07-16 | -- | $0.000037 | $0.000034 | -- | -- |
2025-07-15 | $0.000032 | $0.000036 | $0.000032 | -- | -- |
2025-07-14 | $0.000037 | $0.000050 | $0.000033 | -- | -- |
2025-07-13 | $0.000025 | $0.000026 | $0.000021 | -- | -- |
2025-07-12 | -- | $0.000026 | $0.000023 | -- | -- |
2025-07-11 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-07-10 | -- | $0.000030 | $0.000023 | -- | -- |
2025-07-09 | -- | $0.000099 | $0.000014 | -- | -- |
2025-07-09 | $0.000023 | $0.000030 | $0.000019 | -- | -- |
2025-07-07 | $0.000096 | $0.000100 | $0.000093 | -- | -- |
2025-07-06 | -- | $0.000098 | $0.000097 | -- | -- |
2025-07-05 | $0.000089 | $0.000108 | $0.000088 | -- | -- |
2025-07-04 | $0.000100 | $0.000107 | $0.000083 | -- | -- |
2025-07-03 | $0.000054 | $0.000088 | $0.000049 | -- | -- |
2025-07-02 | $0.000046 | $0.000050 | $0.000045 | -- | -- |
2025-07-01 | $0.000051 | $0.000054 | $0.000038 | -- | -- |
2025-06-30 | -- | $0.000045 | $0.000038 | -- | -- |
2025-06-29 | $0.000053 | $0.000058 | $0.000040 | -- | -- |
2025-06-28 | -- | $0.000067 | $0.000043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DAM IT($DAMMIT)
