D.A.I.Wo(DAIWO)Today
$1.23
D.A.I.Wo Price History (DAIWO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.23 | $1.23 | -- | -- |
2025-07-16 | $1.228643 | $1.23 | $1.23 | -- | -- |
2025-07-15 | $1.230030 | $1.23 | $1.23 | -- | -- |
2025-07-14 | $1.226389 | $1.23 | $1.23 | -- | -- |
2025-07-13 | $1.227366 | $1.230466 | $1.226225 | -- | -- |
2025-07-12 | -- | $1.231296 | $1.227003 | -- | -- |
2025-07-11 | $1.228245 | $1.231349 | $1.225946 | -- | -- |
2025-07-10 | $1.224945 | $1.230215 | $1.224798 | -- | -- |
2025-07-09 | -- | $1.229149 | $1.224751 | -- | -- |
2025-07-09 | -- | $1.228959 | $1.224657 | -- | -- |
2025-07-07 | -- | $1.229052 | $1.224851 | -- | -- |
2025-07-06 | $1.225915 | $1.229089 | $1.224781 | -- | -- |
2025-07-05 | $1.225251 | $1.229278 | $1.224875 | -- | -- |
2025-07-04 | $1.227985 | $1.230203 | $1.225031 | -- | -- |
2025-07-03 | -- | $1.230406 | $1.224708 | -- | -- |
2025-07-02 | $1.224940 | $1.228775 | $1.223615 | -- | -- |
2025-07-01 | $1.225115 | $1.229101 | $1.216997 | -- | -- |
2025-06-30 | $1.219037 | $1.23 | $1.22 | -- | -- |
2025-06-29 | $1.216990 | $1.22 | $1.22 | -- | -- |
2025-06-28 | $1.220363 | $1.22 | $1.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
D.A.I.Wo(DAIWO)
