WETH(WETH)Today
$3,423.7
1 years ago
$3,391.72
2 years ago
$1,911.92
3 years ago
$1,339.79
4 years ago
$1,900.97
5 years ago
$232.6
6 years ago
$235.26
7 years ago
$503.25
WETH Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,477.072 | $3,230.498 | $3,416.083 | $77.572M |
2025-07-16 | $3,038.220 | $3,265.386 | $3,035.861 | $3,236.311 | $94.473M |
2025-07-15 | $3,009.971 | $3,059.865 | $2,939.162 | $3,041.904 | $301.140M |
2025-07-14 | $2,992.965 | $3,076.353 | $2,950.193 | $3,010.053 | $434.434M |
2025-07-13 | $2,913.910 | $3,008.623 | $2,907.663 | $2,995.382 | $58.875M |
2025-07-12 | $2,946.496 | $3,008.872 | $2,907.787 | $2,908.262 | $108.659M |
2025-07-11 | $2,770.902 | $3,032.290 | $2,769.686 | $2,977.837 | $149.651M |
2025-07-10 | $2,653.378 | $2,818.147 | $2,653.378 | $2,770.288 | $71.886M |
2025-07-09 | $2,564.480 | $2,664.870 | $2,562.754 | $2,654.029 | $368.345M |
2025-07-09 | -- | $2,595.494 | $2,520.548 | $2,563.636 | $100.587M |
2025-07-07 | $2,556.132 | $2,598.736 | $2,528.291 | $2,534.687 | $134.402M |
2025-07-06 | $2,509.321 | $2,565.702 | $2,490.381 | $2,552.709 | $76.813M |
2025-07-05 | $2,501.722 | $2,527.585 | $2,475.775 | $2,507.420 | $45.596M |
2025-07-04 | $2,569.380 | $2,603.267 | $2,502.263 | $2,502.263 | $271.347M |
2025-07-03 | $2,501.815 | $2,630.873 | $2,496.648 | $2,575.439 | $209.621M |
2025-07-02 | $2,424.313 | $2,498.973 | $2,392.415 | $2,498.973 | $119.159M |
2025-07-01 | $2,475.316 | $2,520.642 | $2,415.110 | $2,424.704 | $88.863M |
2025-06-30 | $2,438.432 | $2,523.524 | $2,418.644 | $2,474.665 | $329.005M |
2025-06-29 | $2,435.835 | $2,463.118 | $2,427.048 | $2,436.222 | $206.501M |
2025-06-28 | $2,436.981 | $2,442.197 | $2,392.544 | $2,429.817 | $209.065M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WETH(WETH)
