Curtis(CURTIS)Today
$0.000215
Curtis Price History
(CURTIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000212 | $0.000219 | $0.000203 | $0.000214 | $17.86715 |
2025-09-01 | $0.000219 | $0.000220 | $0.000206 | $0.000212 | $12.25068 |
2025-08-31 | $0.000217 | $0.000225 | $0.000211 | $0.000219 | $33.54038 |
2025-08-30 | $0.000216 | $0.000219 | $0.000208 | $0.000217 | $31.81209 |
2025-08-29 | $0.000219 | $0.000224 | $0.000210 | $0.000216 | $15.82212 |
2025-08-28 | $0.000232 | $0.000233 | $0.000200 | $0.000218 | $3,739.291 |
2025-08-27 | $0.000229 | $0.000237 | $0.000225 | $0.000233 | $17.71463 |
2025-08-26 | $0.000231 | $0.000232 | $0.000218 | $0.000229 | $207.1106 |
2025-08-25 | $0.000243 | $0.000253 | $0.000230 | $0.000231 | $142.7934 |
2025-08-24 | $0.000263 | $0.000264 | $0.000241 | $0.000243 | $1,098.000 |
2025-08-23 | $0.000254 | $0.000269 | $0.000258 | $0.000268 | $205.0418 |
2025-08-22 | $0.000251 | $0.000258 | $0.000239 | $0.000255 | $663.5315 |
2025-08-21 | $0.000261 | $0.000271 | $0.000251 | $0.000251 | $657.4638 |
2025-08-20 | $0.000287 | $0.000286 | $0.000255 | $0.000262 | $1,979.791 |
2025-08-19 | $0.000296 | $0.000303 | $0.000276 | $0.000287 | $656.0170 |
2025-08-18 | $0.000317 | $0.000316 | $0.000293 | $0.000297 | $889.0609 |
2025-08-17 | $0.000315 | $0.000326 | $0.000313 | $0.000317 | $1,106.572 |
2025-08-16 | $0.000304 | $0.000315 | $0.000304 | $0.000315 | $674.7138 |
2025-08-15 | $0.000314 | $0.000320 | $0.000297 | $0.000304 | $739.4851 |
2025-08-14 | $0.000349 | $0.000347 | $0.000310 | $0.000314 | $1,616.451 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Curtis(CURTIS)
