Curtis(CURTIS)Today
$0.000491
Curtis Price History (CURTIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000485 | $0.000451 | -- | -- |
2025-07-16 | -- | $0.000498 | $0.000440 | -- | -- |
2025-07-15 | -- | $0.000453 | $0.000378 | -- | -- |
2025-07-14 | -- | $0.000429 | $0.000349 | -- | -- |
2025-07-13 | $0.000299 | $0.000358 | $0.000296 | -- | -- |
2025-07-12 | -- | $0.000305 | $0.000233 | -- | -- |
2025-07-11 | -- | $0.000239 | $0.000220 | -- | -- |
2025-07-10 | $0.000215 | $0.000223 | $0.000213 | -- | -- |
2025-07-09 | $0.000207 | $0.000215 | $0.000203 | -- | -- |
2025-07-09 | -- | $0.000208 | $0.000199 | -- | -- |
2025-07-07 | $0.000201 | $0.000207 | $0.000193 | -- | -- |
2025-07-06 | $0.000195 | $0.000200 | $0.000190 | -- | -- |
2025-07-05 | -- | $0.000202 | $0.000190 | -- | -- |
2025-07-04 | -- | $0.000209 | $0.000198 | -- | -- |
2025-07-03 | -- | $0.000209 | $0.000183 | -- | -- |
2025-07-02 | $0.000181 | $0.000185 | $0.000176 | -- | -- |
2025-07-01 | $0.000191 | $0.000194 | $0.000182 | -- | -- |
2025-06-30 | $0.000187 | $0.000198 | $0.000183 | -- | -- |
2025-06-29 | $0.000187 | $0.000191 | $0.000182 | -- | -- |
2025-06-28 | -- | $0.000189 | $0.000180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Curtis(CURTIS)
