Retardmaxxing(RETARDMAXX)Today
$0.000264
Retardmaxxing Price History (RETARDMAXX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000394 | $0.000228 | -- | -- |
2025-07-16 | -- | $0.000666 | $0.000275 | -- | -- |
2025-07-15 | -- | $0.000733 | $0.000422 | -- | -- |
2025-07-14 | $0.000239 | $0.001881 | $0.000230 | $0.000611 | $2.852M |
2025-07-13 | $0.000065 | $0.000475 | $0.000065 | $0.000284 | $403.964K |
2025-07-12 | $0.000067 | $0.000079 | $0.000066 | -- | -- |
2025-07-11 | -- | $0.000074 | $0.000061 | -- | -- |
2025-07-10 | $0.000047 | $0.000070 | $0.000040 | -- | -- |
2025-07-09 | $0.000039 | $0.000054 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000040 | $0.000030 | -- | -- |
2025-07-07 | $0.000042 | $0.000045 | $0.000031 | -- | -- |
2025-07-06 | $0.000051 | $0.000052 | $0.000040 | -- | -- |
2025-07-05 | $0.000054 | $0.000075 | $0.000050 | -- | -- |
2025-07-04 | $0.000095 | $0.000096 | $0.000053 | $0.000054 | $30,479.08 |
2025-07-03 | -- | $0.000122 | $0.000070 | -- | -- |
2025-07-02 | $0.000095 | $0.000132 | $0.000075 | -- | -- |
2025-07-01 | -- | $0.000201 | $0.000092 | -- | -- |
2025-06-30 | $0.000223 | $0.000223 | $0.000122 | -- | -- |
2025-06-29 | $0.000155 | $0.000282 | $0.000130 | -- | -- |
2025-06-28 | $0.000223 | $0.000252 | $0.000112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Retardmaxxing(RETARDMAXX)
