Retardmaxxing(RETARDMAXX)Today
$0.000214
Retardmaxxing Price History
(RETARDMAXX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000213 | $0.000215 | $0.000201 | $0.000202 | $2,494.941 |
2025-08-31 | $0.000205 | $0.000221 | $0.000199 | $0.000213 | $4,062.888 |
2025-08-30 | $0.000253 | $0.000250 | $0.000201 | $0.000204 | $8,803.196 |
2025-08-29 | $0.000287 | $0.000290 | $0.000243 | $0.000251 | $8,046.885 |
2025-08-28 | $0.000335 | $0.000400 | $0.000286 | $0.000286 | $21,471.44 |
2025-08-27 | $0.000195 | $0.000339 | $0.000198 | $0.000329 | $18,901.26 |
2025-08-26 | $0.000261 | $0.000261 | $0.000183 | $0.000195 | $21,902.52 |
2025-08-25 | $0.000265 | $0.000276 | $0.000212 | $0.000261 | $18,717.04 |
2025-08-24 | $0.000304 | $0.000321 | $0.000226 | $0.000265 | $42,553.95 |
2025-08-23 | $0.000162 | $0.000389 | $0.000144 | $0.000302 | $75,591.35 |
2025-08-22 | $0.000126 | $0.000173 | $0.000124 | $0.000162 | $18,851.03 |
2025-08-21 | $0.000099 | $0.000148 | $0.000098 | $0.000126 | $17,809.87 |
2025-08-20 | $0.000087 | $0.000100 | $0.000086 | $0.000099 | $4,181.257 |
2025-08-19 | $0.000125 | $0.000124 | $0.000085 | $0.000087 | $12,316.07 |
2025-08-18 | $0.000171 | $0.000170 | $0.000112 | $0.000125 | $11,804.84 |
2025-08-17 | $0.000147 | $0.000171 | $0.000146 | $0.000171 | $3,489.657 |
2025-08-16 | $0.000147 | $0.000156 | $0.000138 | $0.000147 | $5,798.835 |
2025-08-15 | $0.000170 | $0.000172 | $0.000140 | $0.000148 | $9,248.479 |
2025-08-14 | $0.000197 | $0.000197 | $0.000160 | $0.000169 | $18,816.80 |
2025-08-13 | $0.000212 | $0.000241 | $0.000180 | $0.000197 | $32,034.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Retardmaxxing(RETARDMAXX)
