Nacho the Kat(NACHO)Today
$0.000049
Nacho the Kat Price History
(NACHO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $102.837K |
2025-09-01 | $0.000056 | $0.000057 | $0.000052 | $0.000054 | $369.942K |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $619.441K |
2025-08-30 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $661.505K |
2025-08-29 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $628.643K |
2025-08-28 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $749.061K |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $635.446K |
2025-08-26 | $0.000057 | $0.000060 | $0.000055 | $0.000056 | $588.401K |
2025-08-25 | $0.000059 | $0.000062 | $0.000056 | $0.000057 | $758.163K |
2025-08-24 | $0.000057 | $0.000062 | $0.000056 | $0.000059 | $763.088K |
2025-08-23 | $0.000060 | $0.000063 | $0.000056 | $0.000058 | $127.051K |
2025-08-22 | $0.000056 | $0.000062 | $0.000055 | $0.000060 | $670.314K |
2025-08-21 | $0.000055 | $0.000058 | $0.000054 | $0.000056 | $65,175.08 |
2025-08-20 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $640.313K |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $692.578K |
2025-08-18 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $591.349K |
2025-08-17 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $57,457.45 |
2025-08-16 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $703.934K |
2025-08-15 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $724.018K |
2025-08-14 | $0.000062 | $0.000066 | $0.000060 | $0.000061 | $703.389K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nacho the Kat(NACHO)
