Hara(HART)Today
$0.001472
1 years ago
$0.001361
2 years ago
$0.002068
3 years ago
$0.002267
4 years ago
$0.009867
Hara Price History (HART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001715 | $0.001467 | -- | -- |
2025-07-16 | $0.001660 | $0.001722 | $0.001590 | -- | -- |
2025-07-15 | $0.001904 | $0.001905 | $0.001656 | -- | -- |
2025-07-14 | $0.002218 | $0.002464 | $0.001841 | -- | -- |
2025-07-13 | $0.001540 | $0.004621 | $0.001416 | -- | -- |
2025-07-12 | $0.001418 | $0.001542 | $0.001355 | -- | -- |
2025-07-11 | $0.001416 | $0.001541 | $0.001415 | -- | -- |
2025-07-10 | $0.001476 | $0.001481 | $0.001414 | -- | -- |
2025-07-09 | $0.001474 | $0.001479 | $0.001413 | -- | -- |
2025-07-09 | -- | $0.001479 | $0.001408 | -- | -- |
2025-07-07 | -- | $0.001481 | $0.001415 | -- | -- |
2025-07-06 | $0.001419 | $0.001481 | $0.001419 | -- | -- |
2025-07-05 | -- | $0.001421 | $0.001418 | -- | -- |
2025-07-04 | -- | $0.001479 | $0.001414 | -- | -- |
2025-07-03 | $0.001419 | $0.001481 | $0.001393 | -- | -- |
2025-07-02 | $0.001479 | $0.001513 | $0.001414 | -- | -- |
2025-07-01 | $0.001420 | $0.001424 | $0.001415 | -- | -- |
2025-06-30 | $0.001416 | $0.001419 | $0.001415 | -- | -- |
2025-06-29 | -- | $0.001478 | $0.001416 | -- | -- |
2025-06-28 | $0.001416 | $0.001478 | $0.001414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hara(HART)
