LayerAI(LAI)Today
$0.000491
1 years ago
$0.014072
2 years ago
$0.017181
LayerAI Price History (LAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000552 | $0.000449 | -- | -- |
2025-07-16 | -- | $0.000521 | $0.000403 | -- | -- |
2025-07-15 | -- | $0.000537 | $0.000489 | -- | -- |
2025-07-14 | $0.000517 | $0.000583 | $0.000501 | -- | -- |
2025-07-13 | $0.000463 | $0.000508 | $0.000417 | -- | -- |
2025-07-12 | $0.000503 | $0.000545 | $0.000436 | -- | -- |
2025-07-11 | $0.000541 | $0.000633 | $0.000504 | -- | -- |
2025-07-10 | $0.000675 | $0.000718 | $0.000518 | -- | -- |
2025-07-09 | -- | $0.000696 | $0.000417 | -- | -- |
2025-07-09 | -- | $0.000427 | $0.000383 | -- | -- |
2025-07-07 | $0.000369 | $0.000415 | $0.000362 | -- | -- |
2025-07-06 | $0.000384 | $0.000432 | $0.000367 | -- | -- |
2025-07-05 | $0.000452 | $0.000480 | $0.000370 | -- | -- |
2025-07-04 | $0.000442 | $0.000503 | $0.000418 | -- | -- |
2025-07-03 | $0.000522 | $0.000574 | $0.000457 | -- | -- |
2025-07-02 | -- | $0.000610 | $0.000500 | -- | -- |
2025-07-01 | $0.000623 | $0.000652 | $0.000523 | -- | -- |
2025-06-30 | $0.000644 | $0.000663 | $0.000560 | -- | -- |
2025-06-29 | $0.000687 | $0.000709 | $0.000620 | -- | -- |
2025-06-28 | $0.000710 | $0.000730 | $0.000672 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerAI(LAI)
