LayerAI(LAI)Today
$0.000443
1 years ago
$0.010299
2 years ago
$0.010663
LayerAI Price History
(LAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000441 | $0.000457 | $0.000424 | $0.000439 | $150.891K |
2025-09-02 | $0.000440 | $0.000447 | $0.000430 | $0.000439 | $123.986K |
2025-09-01 | $0.000462 | $0.000465 | $0.000431 | $0.000439 | $94,211.42 |
2025-08-31 | $0.000459 | $0.000484 | $0.000457 | $0.000462 | $113.120K |
2025-08-30 | $0.000471 | $0.000474 | $0.000452 | $0.000459 | $113.354K |
2025-08-29 | $0.000468 | $0.000498 | $0.000464 | $0.000471 | $143.292K |
2025-08-28 | $0.000460 | $0.000479 | $0.000458 | $0.000468 | $125.301K |
2025-08-27 | $0.000480 | $0.000494 | $0.000459 | $0.000466 | $159.212K |
2025-08-26 | $0.000510 | $0.000532 | $0.000470 | $0.000480 | $86,886.42 |
2025-08-25 | $0.000515 | $0.000518 | $0.000481 | $0.000510 | $142.857K |
2025-08-24 | $0.000554 | $0.000573 | $0.000511 | $0.000515 | $214.290K |
2025-08-23 | $0.000542 | $0.000579 | $0.000530 | $0.000552 | $377.351K |
2025-08-22 | $0.000552 | $0.000556 | $0.000514 | $0.000542 | $292.144K |
2025-08-21 | $0.000558 | $0.000580 | $0.000532 | $0.000552 | $280.236K |
2025-08-20 | $0.000549 | $0.000573 | $0.000540 | $0.000559 | $363.967K |
2025-08-19 | $0.000561 | $0.000572 | $0.000547 | $0.000549 | $267.228K |
2025-08-18 | $0.000582 | $0.000591 | $0.000554 | $0.000561 | $540.098K |
2025-08-17 | $0.000580 | $0.000591 | $0.000557 | $0.000582 | $507.794K |
2025-08-16 | $0.000572 | $0.000593 | $0.000568 | $0.000580 | $365.162K |
2025-08-15 | $0.000574 | $0.000595 | $0.000567 | $0.000571 | $429.112K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
LayerAI(LAI)
