LogX Network(LOGX)Today
$0.008230
LogX Network Price History (LOGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008397 | $0.008124 | -- | -- |
2025-07-16 | $0.008421 | $0.008459 | $0.008182 | -- | -- |
2025-07-15 | $0.008955 | $0.009055 | $0.008377 | -- | -- |
2025-07-14 | -- | $0.009216 | $0.008966 | -- | -- |
2025-07-13 | -- | $0.009232 | $0.009164 | -- | -- |
2025-07-12 | -- | $0.009335 | $0.009128 | -- | -- |
2025-07-11 | $0.009239 | $0.009500 | $0.009212 | -- | -- |
2025-07-10 | $0.009499 | $0.009553 | $0.009481 | -- | -- |
2025-07-09 | -- | $0.009556 | $0.009519 | -- | -- |
2025-07-09 | -- | $0.009543 | $0.009503 | -- | -- |
2025-07-07 | $0.009512 | $0.009525 | $0.009504 | -- | -- |
2025-07-06 | $0.009505 | $0.009526 | $0.009494 | -- | -- |
2025-07-05 | -- | $0.009545 | $0.009507 | -- | -- |
2025-07-04 | $0.009520 | $0.009549 | $0.009502 | -- | -- |
2025-07-03 | $0.009511 | $0.009531 | $0.009493 | -- | -- |
2025-07-02 | $0.009540 | $0.009599 | $0.009488 | -- | -- |
2025-07-01 | $0.009578 | $0.009727 | $0.009559 | -- | -- |
2025-06-30 | -- | $0.009841 | $0.009566 | -- | -- |
2025-06-29 | $0.009802 | $0.009833 | $0.009775 | -- | -- |
2025-06-28 | $0.009921 | $0.009925 | $0.009750 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LogX Network(LOGX)
