Albemarle Meme Token(ALBEMARLE)Today
$0.001281
Albemarle Meme Token Price History (ALBEMARLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001316 | $0.001228 | -- | -- |
2025-07-16 | $0.001146 | $0.001250 | $0.001127 | -- | -- |
2025-07-15 | -- | $0.001197 | $0.001125 | -- | -- |
2025-07-14 | $0.001154 | $0.001225 | $0.001140 | -- | -- |
2025-07-13 | $0.001141 | $0.001234 | $0.001112 | -- | -- |
2025-07-12 | $0.001189 | $0.001268 | $0.001021 | -- | -- |
2025-07-11 | -- | $0.001035 | $0.000995 | -- | -- |
2025-07-10 | -- | $0.000968 | $0.000928 | -- | -- |
2025-07-09 | -- | $0.000974 | $0.000901 | -- | -- |
2025-07-09 | $0.000914 | $0.000936 | $0.000911 | -- | -- |
2025-07-07 | -- | $0.001004 | $0.000962 | -- | -- |
2025-07-06 | -- | $0.000948 | $0.000937 | -- | -- |
2025-07-05 | $0.000939 | $0.000965 | $0.000927 | -- | -- |
2025-07-04 | $0.000939 | $0.001005 | $0.000939 | -- | -- |
2025-07-03 | -- | $0.001004 | $0.000960 | -- | -- |
2025-07-02 | $0.000965 | $0.000990 | $0.000949 | -- | -- |
2025-07-01 | -- | $0.001068 | $0.000979 | -- | -- |
2025-06-30 | $0.001084 | $0.001101 | $0.000996 | -- | -- |
2025-06-29 | $0.001051 | $0.001091 | $0.001045 | -- | -- |
2025-06-28 | $0.001027 | $0.001053 | $0.000999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Albemarle Meme Token(ALBEMARLE)
