Albemarle Meme Token(ALBEMARLE)Today
$0.001291
Albemarle Meme Token Price History
(ALBEMARLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001378 | $0.001268 | -- | -- |
2025-08-31 | -- | $0.001257 | $0.001230 | -- | -- |
2025-08-30 | $0.001311 | $0.001290 | $0.001228 | $0.001242 | $220.6216 |
2025-08-29 | $0.001538 | $0.001557 | $0.001279 | $0.001307 | $2,233.881 |
2025-08-28 | $0.001553 | $0.001600 | $0.001509 | $0.001544 | $2,589.591 |
2025-08-27 | $0.001586 | $0.001728 | $0.001494 | $0.001553 | $6,011.353 |
2025-08-26 | $0.001663 | $0.001685 | $0.001523 | $0.001595 | $1,019.773 |
2025-08-25 | -- | $0.001811 | $0.001657 | -- | -- |
2025-08-24 | $0.001694 | $0.001800 | $0.001710 | $0.001743 | $917.6740 |
2025-08-23 | $0.001530 | $0.001722 | $0.001517 | $0.001694 | $1,658.833 |
2025-08-22 | $0.001513 | $0.001591 | $0.001465 | $0.001522 | $1,482.372 |
2025-08-21 | $0.001586 | $0.001625 | $0.001489 | $0.001498 | $1,052.034 |
2025-08-20 | $0.001557 | $0.001603 | $0.001532 | $0.001590 | $227.6845 |
2025-08-19 | $0.001653 | $0.001678 | $0.001556 | $0.001565 | $774.5754 |
2025-08-18 | $0.001752 | $0.001750 | $0.001618 | $0.001653 | $28.85578 |
2025-08-17 | $0.001731 | $0.001765 | $0.001703 | $0.001761 | $367.2759 |
2025-08-16 | $0.001761 | $0.001754 | $0.001704 | $0.001731 | $455.3965 |
2025-08-15 | $0.002011 | $0.002017 | $0.001738 | $0.001755 | $1,219.160 |
2025-08-14 | $0.001422 | $0.002110 | $0.001427 | $0.002021 | $10,314.12 |
2025-08-13 | $0.001554 | $0.001760 | $0.001409 | $0.001422 | $2,854.442 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Albemarle Meme Token(ALBEMARLE)
