crv5l(CRV5L)Today
$1.865
1 years ago
$0.930117
2 years ago
$0.12715
3 years ago
$0.174776
4 years ago
$0.012906
crv5l Price History (CRV5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.83 | $1.935 | $0.807 | $1.704 | $32,696.40 |
2025-07-16 | $0.503 | $0.965 | $0.464 | $0.867 | $31,572.66 |
2025-07-15 | $0.421 | $0.607 | $0.339 | $0.524 | $57,589.04 |
2025-07-14 | $0.377 | $0.481 | $0.342 | $0.406 | $23,209.88 |
2025-07-13 | $0.265 | $0.412 | $0.258 | $0.382 | $17,337.17 |
2025-07-12 | $0.377 | $0.392 | $0.26 | $0.268 | $24,400.85 |
2025-07-11 | $0.217 | $0.405 | $0.216 | $0.392 | $24,016.11 |
2025-07-10 | $0.196 | $0.239 | $0.19 | $0.221 | $18,177.82 |
2025-07-09 | $0.146 | $0.216 | $0.141 | $0.199 | $19,039.62 |
2025-07-09 | -- | $0.163 | $0.136 | -- | -- |
2025-07-07 | $0.14 | $0.162 | $0.135 | $0.148 | $33,827.47 |
2025-07-06 | $0.14 | $0.154 | $0.13 | $0.141 | $55,781.89 |
2025-07-05 | $0.148 | $0.158 | $0.132 | $0.142 | $60,158.55 |
2025-07-04 | $0.208 | $0.224 | $0.147 | $0.154 | $46,860.83 |
2025-07-03 | $0.194 | $0.251 | $0.191 | $0.207 | $8,555.972 |
2025-07-02 | $0.178 | $0.199 | $0.154 | $0.198 | $55,437.49 |
2025-07-01 | $0.183 | $0.231 | $0.163 | $0.184 | $45,570.93 |
2025-06-30 | $0.186 | $0.245 | $0.171 | $0.188 | $49,253.12 |
2025-06-29 | $0.205 | $0.217 | $0.186 | $0.192 | $28,573.17 |
2025-06-28 | $0.199 | $0.221 | $0.171 | $0.201 | $42,391.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
crv5l(CRV5L)
