crv5l(CRV5L)Today
$0.058417
1 years ago
$0.085514
2 years ago
$0.000839
3 years ago
$0.006126
4 years ago
$0.011284
crv5l Price History
(CRV5L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.056694 | $0.063 | $0.042 | $0.054004 | $28,121.29 |
2025-09-01 | $0.070822 | $0.072 | $0.053 | $0.055459 | $13,692.49 |
2025-08-31 | $0.072508 | $0.078 | $0.065 | $0.068961 | $16,251.33 |
2025-08-30 | $0.068628 | $0.074 | $0.059 | $0.071102 | $21,670.57 |
2025-08-29 | $0.092173 | $0.094 | $0.058 | $0.06807 | $35,987.08 |
2025-08-28 | $0.110852 | $0.114 | $0.088 | $0.089764 | $23,658.41 |
2025-08-27 | $0.086409 | $0.112 | $0.08 | $0.107827 | $29,578.13 |
2025-08-26 | $0.144217 | $0.143 | $0.076 | $0.085082 | $52,497.82 |
2025-08-25 | $0.217016 | $0.279 | $0.13 | $0.137237 | $39,730.97 |
2025-08-24 | $0.22898 | $0.247 | $0.18 | $0.213923 | $32,953.02 |
2025-08-23 | $0.250947 | $0.294 | $0.213 | $0.222856 | $26,339.56 |
2025-08-22 | $0.194228 | $0.268 | $0.16 | $0.256801 | $31,920.93 |
2025-08-21 | $0.220748 | $0.242 | $0.189 | $0.19194 | $26,141.31 |
2025-08-20 | $0.214418 | $0.246 | $0.158 | $0.227339 | $39,850.74 |
2025-08-19 | $0.234794 | $0.267 | $0.185 | $0.214501 | $38,416.89 |
2025-08-18 | $0.28327 | $0.269 | $0.177 | $0.240078 | $39,571.33 |
2025-08-17 | $0.239021 | $0.29 | $0.227 | $0.280354 | $21,950.89 |
2025-08-16 | $0.251855 | $0.263 | $0.217 | $0.238518 | $27,120.75 |
2025-08-15 | $0.410216 | $0.383 | $0.231 | $0.241271 | $68,307.31 |
2025-08-14 | $0.724542 | $0.822 | $0.364 | $0.395317 | $25,813.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
crv5l(CRV5L)
