RUSSELL(RUSSELL)Today
$0.003897
RUSSELL Price History
(RUSSELL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003809 | $0.00397 | $0.00351 | $0.003956 | $436.524K |
2025-09-01 | $0.004255 | $0.00424 | $0.0037 | $0.003796 | $473.928K |
2025-08-31 | $0.004058 | $0.00429 | $0.004 | $0.004255 | $426.761K |
2025-08-30 | $0.004132 | $0.00432 | $0.00392 | $0.00406 | $486.825K |
2025-08-29 | $0.003831 | $0.00444 | $0.0036 | $0.004112 | $489.464K |
2025-08-28 | $0.003739 | $0.00393 | $0.00368 | $0.003839 | $480.566K |
2025-08-27 | $0.004172 | $0.00427 | $0.00371 | $0.003765 | $446.524K |
2025-08-26 | $0.004365 | $0.00444 | $0.00368 | $0.004178 | $528.600K |
2025-08-25 | $0.004531 | $0.00465 | $0.004 | $0.004349 | $689.607K |
2025-08-24 | $0.004314 | $0.00472 | $0.00402 | $0.004549 | $442.230K |
2025-08-23 | $0.005058 | $0.00521 | $0.00416 | $0.004319 | $521.768K |
2025-08-22 | $0.004227 | $0.00533 | $0.00386 | $0.005142 | $594.560K |
2025-08-21 | $0.005288 | $0.00555 | $0.00416 | $0.004222 | $427.199K |
2025-08-20 | $0.005223 | $0.00549 | $0.00506 | $0.005357 | $624.053K |
2025-08-19 | $0.006612 | $0.00669 | $0.00517 | $0.005228 | $670.089K |
2025-08-18 | $0.006475 | $0.00726 | $0.00621 | $0.006612 | $663.862K |
2025-08-17 | $0.006186 | $0.00657 | $0.00607 | $0.006426 | $178.830K |
2025-08-16 | $0.006343 | $0.00673 | $0.0061 | $0.006147 | $547.241K |
2025-08-15 | $0.005908 | $0.00734 | $0.00564 | $0.006341 | $760.043K |
2025-08-14 | $0.006088 | $0.0065 | $0.00519 | $0.005908 | $910.518K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RUSSELL(RUSSELL)
