RUSSELL(RUSSELL)Today
$0.002958
RUSSELL Price History (RUSSELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001970 | $0.002062 | $0.001639 | -- | -- |
2025-07-16 | $0.001649 | $0.001982 | $0.001627 | -- | -- |
2025-07-15 | -- | $0.001888 | $0.001525 | -- | -- |
2025-07-14 | $0.001683 | $0.001995 | $0.001678 | -- | -- |
2025-07-13 | $0.001734 | $0.001890 | $0.001545 | -- | -- |
2025-07-12 | $0.001895 | $0.002050 | $0.001762 | -- | -- |
2025-07-11 | $0.001484 | $0.001937 | $0.001416 | -- | -- |
2025-07-10 | $0.001282 | $0.001520 | $0.001265 | -- | -- |
2025-07-09 | $0.001268 | $0.001306 | $0.001220 | -- | -- |
2025-07-09 | -- | $0.001398 | $0.001187 | -- | -- |
2025-07-07 | $0.001317 | $0.001395 | $0.001252 | -- | -- |
2025-07-06 | $0.001256 | $0.001289 | $0.001248 | -- | -- |
2025-07-05 | $0.001287 | $0.001412 | $0.001231 | -- | -- |
2025-07-04 | $0.001382 | $0.001519 | $0.001262 | -- | -- |
2025-07-03 | $0.001427 | $0.001519 | $0.001357 | -- | -- |
2025-07-02 | $0.001500 | $0.001510 | $0.001382 | -- | -- |
2025-07-01 | $0.001541 | $0.001564 | $0.001245 | -- | -- |
2025-06-30 | -- | $0.001552 | $0.001490 | -- | -- |
2025-06-29 | $0.001443 | $0.001515 | $0.001441 | -- | -- |
2025-06-28 | $0.001487 | $0.001489 | $0.001400 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RUSSELL(RUSSELL)
