IslandDAO(ISLAND)Today
$0.001733
1 years ago
$0.003506
IslandDAO Price History (ISLAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001677 | $0.001728 | $0.001669 | -- | -- |
2025-07-16 | $0.001624 | $0.001682 | $0.001606 | -- | -- |
2025-07-15 | -- | $0.001685 | $0.001603 | -- | -- |
2025-07-14 | -- | $0.001711 | $0.001643 | -- | -- |
2025-07-13 | $0.001650 | $0.001708 | $0.001643 | -- | -- |
2025-07-12 | $0.001700 | $0.001729 | $0.001662 | -- | -- |
2025-07-11 | -- | $0.001690 | $0.001599 | -- | -- |
2025-07-10 | $0.001604 | $0.001659 | $0.001595 | -- | -- |
2025-07-09 | $0.001585 | $0.001643 | $0.001584 | -- | -- |
2025-07-09 | -- | $0.001585 | $0.001461 | -- | -- |
2025-07-07 | $0.001535 | $0.001552 | $0.001496 | -- | -- |
2025-07-06 | $0.001498 | $0.001512 | $0.001487 | -- | -- |
2025-07-05 | -- | $0.001550 | $0.001488 | -- | -- |
2025-07-04 | $0.001522 | $0.001581 | $0.001522 | -- | -- |
2025-07-03 | $0.001538 | $0.001581 | $0.001505 | -- | -- |
2025-07-02 | -- | $0.001573 | $0.001474 | -- | -- |
2025-07-01 | $0.001634 | $0.001649 | $0.001564 | -- | -- |
2025-06-30 | $0.001597 | $0.001636 | $0.001564 | -- | -- |
2025-06-29 | -- | $0.001649 | $0.001588 | -- | -- |
2025-06-28 | -- | $0.001604 | $0.001532 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IslandDAO(ISLAND)
