Cross The Ages(CTA)Today
$0.040935
1 years ago
$0.170457
Cross The Ages Price History (CTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.046786 | $0.039001 | -- | -- |
2025-07-16 | $0.048176 | $0.048309 | $0.046566 | -- | -- |
2025-07-15 | -- | $0.048196 | $0.046524 | -- | -- |
2025-07-14 | -- | $0.047830 | $0.046736 | -- | -- |
2025-07-13 | $0.046125 | $0.046903 | $0.043802 | -- | -- |
2025-07-12 | $0.048440 | $0.048908 | $0.046521 | -- | -- |
2025-07-11 | $0.050484 | $0.052286 | $0.048333 | -- | -- |
2025-07-10 | $0.049713 | $0.053739 | $0.049466 | -- | -- |
2025-07-09 | $0.045861 | $0.050208 | $0.045822 | -- | -- |
2025-07-09 | -- | $0.045916 | $0.043669 | -- | -- |
2025-07-07 | $0.049206 | $0.049554 | $0.045001 | -- | -- |
2025-07-06 | $0.047893 | $0.050531 | $0.047605 | -- | -- |
2025-07-05 | $0.051054 | $0.051054 | $0.046958 | -- | -- |
2025-07-04 | $0.052137 | $0.052623 | $0.051024 | -- | -- |
2025-07-03 | $0.058660 | $0.059023 | $0.052293 | -- | -- |
2025-07-02 | $0.056933 | $0.059399 | $0.056921 | -- | -- |
2025-07-01 | $0.053434 | $0.058221 | $0.053377 | -- | -- |
2025-06-30 | $0.051673 | $0.054351 | $0.051581 | -- | -- |
2025-06-29 | $0.055635 | $0.055647 | $0.050108 | -- | -- |
2025-06-28 | $0.051474 | $0.06023 | $0.051475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cross The Ages(CTA)
