Cross The Ages(CTA)Today
$0.037378
1 years ago
$0.097722
Cross The Ages Price History
(CTA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.036922 | $0.037573 | $0.036399 | $0.037383 | $661.308K |
2025-09-02 | $0.034908 | $0.037884 | $0.034323 | $0.036920 | $639.384K |
2025-09-01 | $0.035255 | $0.035801 | $0.034658 | $0.035179 | $645.711K |
2025-08-31 | $0.034230 | $0.035280 | $0.033905 | $0.035263 | $636.262K |
2025-08-30 | $0.033356 | $0.034317 | $0.033068 | $0.034268 | $672.591K |
2025-08-29 | $0.037008 | $0.037062 | $0.033234 | $0.033343 | $777.203K |
2025-08-28 | $0.037925 | $0.038070 | $0.036768 | $0.037024 | $534.501K |
2025-08-27 | $0.039000 | $0.039543 | $0.037867 | $0.037919 | $709.761K |
2025-08-26 | $0.036589 | $0.039127 | $0.036480 | $0.039060 | $666.723K |
2025-08-25 | $0.037112 | $0.038582 | $0.036586 | $0.036589 | $436.193K |
2025-08-24 | $0.040476 | $0.040696 | $0.037010 | $0.037265 | $738.926K |
2025-08-23 | $0.039715 | $0.040867 | $0.040121 | $0.040556 | $758.354K |
2025-08-22 | $0.039138 | $0.040344 | $0.038187 | $0.039674 | $821.430K |
2025-08-21 | $0.039852 | $0.044999 | $0.038842 | $0.039255 | $921.930K |
2025-08-20 | $0.041232 | $0.039987 | $0.036738 | $0.039762 | $627.089K |
2025-08-19 | $0.042920 | $0.043699 | $0.038578 | $0.040131 | $676.994K |
2025-08-18 | $0.045379 | $0.045983 | $0.042841 | $0.042885 | $508.720K |
2025-08-17 | $0.045402 | $0.045580 | $0.044871 | $0.045378 | $590.668K |
2025-08-16 | $0.044687 | $0.045442 | $0.044699 | $0.045380 | $599.711K |
2025-08-15 | $0.043583 | $0.045070 | $0.043045 | $0.044720 | $510.001K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Cross The Ages(CTA)
