PolyPad(POLYPAD)Today
$0.000280
1 years ago
$0.000771
2 years ago
$0.001632
3 years ago
$0.004867
PolyPad Price History
(POLYPAD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-31 | -- | $0.000281 | $0.000277 | -- | -- |
2025-08-30 | -- | $0.000265 | $0.000261 | -- | -- |
2025-08-29 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-28 | -- | $0.000373 | $0.000367 | -- | -- |
2025-08-27 | -- | $0.000373 | $0.000366 | $0.000372 | $11.90820 |
2025-08-26 | -- | $0.000271 | $0.000270 | -- | -- |
2025-08-25 | -- | $0.000271 | $0.000270 | -- | -- |
2025-08-24 | -- | $0.000271 | $0.000270 | -- | -- |
2025-08-23 | -- | $0.000282 | $0.000269 | -- | -- |
2025-08-22 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-21 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-20 | -- | $0.000270 | $0.000256 | -- | -- |
2025-08-19 | -- | $0.000303 | $0.000269 | -- | -- |
2025-08-18 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-17 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-16 | -- | $0.000268 | $0.000262 | -- | -- |
2025-08-15 | $0.000366 | $0.000363 | $0.000262 | $0.000264 | $38.88462 |
2025-08-14 | $0.000362 | $0.000371 | $0.000289 | $0.000366 | $100.6360 |
2025-08-13 | -- | $0.000369 | $0.000288 | $0.000362 | $9.871998 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PolyPad(POLYPAD)
