PolyPad(POLYPAD)Today
$0.000209
1 years ago
$0.000960
2 years ago
$0.001803
3 years ago
$0.006725
PolyPad Price History (POLYPAD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000209 | $0.000209 | -- | -- |
2025-07-15 | -- | $0.000217 | $0.000209 | -- | -- |
2025-07-14 | -- | $0.000226 | $0.000221 | -- | -- |
2025-07-13 | -- | $0.000226 | $0.000221 | -- | -- |
2025-07-12 | -- | $0.000334 | $0.000218 | -- | -- |
2025-07-11 | -- | $0.000179 | $0.000176 | -- | -- |
2025-07-10 | -- | $0.000179 | $0.000176 | -- | -- |
2025-07-09 | -- | $0.000179 | $0.000176 | -- | -- |
2025-07-09 | -- | $0.000179 | $0.000176 | -- | -- |
2025-07-07 | -- | $0.000179 | $0.000176 | -- | -- |
2025-07-06 | -- | $0.000189 | $0.000179 | -- | -- |
2025-07-05 | -- | $0.000189 | $0.000179 | -- | -- |
2025-07-04 | -- | $0.000189 | $0.000179 | -- | -- |
2025-07-03 | -- | $0.000189 | $0.000179 | -- | -- |
2025-07-02 | -- | $0.000189 | $0.000179 | -- | -- |
2025-07-01 | $0.000181 | $0.000189 | $0.000179 | -- | -- |
2025-06-30 | $0.000178 | $0.000180 | $0.000178 | -- | -- |
2025-06-29 | $0.000173 | $0.000178 | $0.000172 | -- | -- |
2025-06-28 | -- | $0.000179 | $0.000172 | -- | -- |
2025-06-27 | -- | $0.000182 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PolyPad(POLYPAD)
