Fluid Wrapped Ether(FWETH)Today
$4,327.5
Fluid Wrapped Ether Price History
(FWETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-09-01 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-31 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-30 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-29 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-28 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-27 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-26 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-25 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-24 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-23 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-22 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-21 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-20 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-19 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-18 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-17 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-16 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-15 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-14 | -- | $4,327.5 | $4,295.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fluid Wrapped Ether(FWETH)
