Aave TUSD v1(ATUSD)Today
$0.998305
1 years ago
$0.998855
2 years ago
$1.001
3 years ago
$1.002
4 years ago
$0.996161
5 years ago
$1.004
Aave TUSD v1 Price History (ATUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.000204 | $1.002 | $0.987685 | -- | -- |
2025-07-15 | -- | $1.006 | $0.993439 | -- | -- |
2025-07-14 | -- | $1.009746 | $0.990874 | -- | -- |
2025-07-13 | -- | $1.001637 | $0.993959 | -- | -- |
2025-07-12 | $1.002230 | $1.009404 | $0.993617 | -- | -- |
2025-07-11 | -- | $1.004223 | $0.986737 | -- | -- |
2025-07-10 | $0.997709 | $1.001617 | $0.985323 | -- | -- |
2025-07-09 | $0.997057 | $1.000708 | $0.989042 | -- | -- |
2025-07-09 | -- | $1.001039 | $0.993510 | -- | -- |
2025-07-07 | $0.999431 | $1.001095 | $0.993237 | -- | -- |
2025-07-06 | $0.994733 | $1.000390 | $0.993900 | -- | -- |
2025-07-05 | $0.995016 | $1.000891 | $0.994482 | -- | -- |
2025-07-04 | $0.998689 | $1.001294 | $0.993985 | -- | -- |
2025-07-03 | $0.999808 | $1.002369 | $0.990502 | -- | -- |
2025-07-02 | -- | $1.005462 | $0.994619 | -- | -- |
2025-07-01 | $0.999016 | $1.002098 | $0.993724 | -- | -- |
2025-06-30 | $0.996830 | $1.003 | $0.993521 | -- | -- |
2025-06-29 | -- | $1.001 | $0.995033 | -- | -- |
2025-06-28 | $0.996446 | $1.001 | $0.994493 | -- | -- |
2025-06-27 | $0.999551 | $1.007 | $0.99341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave TUSD v1(ATUSD)
