Counterfire Economic Coin(CEC)Today
$0.002543
Counterfire Economic Coin Price History (CEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002492 | $0.002649 | $0.002492 | -- | -- |
2025-07-16 | $0.002455 | $0.002542 | $0.002449 | -- | -- |
2025-07-15 | $0.002502 | $0.002618 | $0.002471 | -- | -- |
2025-07-14 | -- | $0.002648 | $0.002578 | -- | -- |
2025-07-13 | $0.002645 | $0.002846 | $0.002639 | -- | -- |
2025-07-12 | $0.002620 | $0.002652 | $0.002581 | -- | -- |
2025-07-11 | $0.002588 | $0.002738 | $0.002521 | -- | -- |
2025-07-10 | $0.002503 | $0.002596 | $0.002491 | -- | -- |
2025-07-09 | -- | $0.002757 | $0.002539 | -- | -- |
2025-07-09 | $0.002553 | $0.002579 | $0.002526 | -- | -- |
2025-07-07 | $0.002527 | $0.002779 | $0.002519 | -- | -- |
2025-07-06 | $0.002489 | $0.002783 | $0.002451 | -- | -- |
2025-07-05 | $0.002514 | $0.002630 | $0.002463 | -- | -- |
2025-07-04 | $0.002720 | $0.002830 | $0.002612 | -- | -- |
2025-07-03 | $0.002549 | $0.003170 | $0.002511 | -- | -- |
2025-07-02 | $0.002535 | $0.002777 | $0.002495 | -- | -- |
2025-07-01 | $0.002713 | $0.002737 | $0.002613 | -- | -- |
2025-06-30 | $0.002760 | $0.002785 | $0.002683 | -- | -- |
2025-06-29 | $0.002831 | $0.002917 | $0.002733 | -- | -- |
2025-06-28 | $0.002751 | $0.002914 | $0.002742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Counterfire Economic Coin(CEC)
