Cornucopias(COPI)Today
$0.018629
1 years ago
$0.039183
2 years ago
$0.030701
3 years ago
$0.014107
Cornucopias Price History (COPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018374 | $0.016719 | -- | -- |
2025-07-16 | $0.016261 | $0.016741 | $0.016150 | -- | -- |
2025-07-15 | -- | $0.016929 | $0.016115 | -- | -- |
2025-07-14 | -- | $0.017195 | $0.016860 | -- | -- |
2025-07-13 | $0.015517 | $0.017005 | $0.015512 | -- | -- |
2025-07-12 | $0.015610 | $0.016110 | $0.015408 | -- | -- |
2025-07-11 | $0.014177 | $0.015965 | $0.014139 | -- | -- |
2025-07-10 | $0.013321 | $0.014209 | $0.013307 | -- | -- |
2025-07-09 | $0.012366 | $0.013409 | $0.012365 | -- | -- |
2025-07-09 | -- | $0.012392 | $0.012206 | -- | -- |
2025-07-07 | $0.012242 | $0.012586 | $0.012176 | -- | -- |
2025-07-06 | $0.011849 | $0.012245 | $0.011794 | -- | -- |
2025-07-05 | $0.011796 | $0.011905 | $0.011517 | -- | -- |
2025-07-04 | $0.011664 | $0.012044 | $0.011635 | -- | -- |
2025-07-03 | $0.011257 | $0.011876 | $0.011255 | -- | -- |
2025-07-02 | $0.011178 | $0.011241 | $0.010791 | -- | -- |
2025-07-01 | $0.011444 | $0.011512 | $0.011143 | -- | -- |
2025-06-30 | $0.011406 | $0.011556 | $0.011336 | -- | -- |
2025-06-29 | $0.011420 | $0.011503 | $0.011353 | -- | -- |
2025-06-28 | $0.011481 | $0.011485 | $0.011324 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cornucopias(COPI)
