Molecules of Korolchuk IP-NFT(VITA-FAST)Today
$6.09
1 years ago
$2.57
Molecules of Korolchuk IP-NFT Price History
(VITA-FAST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.118213 | $6.27 | $5.86 | $6.087095 | $335.3128 |
2025-09-01 | $6.515271 | $6.63 | $6.07 | $6.132648 | $3,896.814 |
2025-08-31 | $6.435193 | $6.63 | $6.28 | $6.526835 | $1,589.951 |
2025-08-30 | $6.298349 | $6.78 | $6.13 | $6.432638 | $3,667.258 |
2025-08-29 | $6.325524 | $6.67 | $6.04 | $6.278717 | $4,738.714 |
2025-08-28 | $6.393951 | $6.83 | $6.13 | $6.352411 | $10,118.34 |
2025-08-27 | $6.784809 | $7.22 | $5.87 | $6.354141 | $22,549.08 |
2025-08-26 | $6.448124 | $7.03 | $6.49 | $6.669057 | $8,066.615 |
2025-08-25 | $9.238130 | $9.82 | $6.45 | $6.448124 | $109.283K |
2025-08-24 | $8.752810 | $11.37 | $8.71 | $9.224610 | $13,684.20 |
2025-08-23 | $10.24830 | $10.7 | $8.42 | $8.742834 | $24,522.39 |
2025-08-22 | $7.525898 | $10.57 | $7.24 | $10.06410 | $9,271.945 |
2025-08-21 | $8.314654 | $8.09 | $7.28 | $7.514356 | $3,899.494 |
2025-08-20 | $7.917443 | $8.9 | $7.14 | $8.291203 | $19,240.76 |
2025-08-19 | $8.227004 | $8.16 | $7.57 | $7.903505 | $2,880.519 |
2025-08-18 | $7.015367 | $8.69 | $7.01 | $8.196945 | $15,250.99 |
2025-08-17 | $6.623337 | $7.21 | $6.5 | $7.016292 | $847.4313 |
2025-08-16 | -- | $6.8 | $6.43 | -- | -- |
2025-08-15 | -- | $7.33 | $6.97 | -- | -- |
2025-08-14 | $8.262448 | $8.36 | $7.27 | $7.373849 | $321.4286 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Molecules of Korolchuk IP-NFT(VITA-FAST)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
