Molecules of Korolchuk IP-NFT(VITA-FAST)Today
$5.9
Molecules of Korolchuk IP-NFT Price History (VITA-FAST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.98 | $5.66 | -- | -- |
2025-07-16 | $5.393566 | $5.72 | $5.29 | -- | -- |
2025-07-15 | -- | $5.54 | $5.17 | -- | -- |
2025-07-14 | -- | $5.54 | $4.95 | -- | -- |
2025-07-13 | $5.184706 | $5.27 | $4.94 | -- | -- |
2025-07-12 | $5.316387 | $5.45 | $5.03 | -- | -- |
2025-07-11 | -- | $5.48 | $4.96 | -- | -- |
2025-07-10 | -- | $5.03 | $4.77 | -- | -- |
2025-07-09 | -- | $4.73 | $4.62 | -- | -- |
2025-07-09 | -- | $4.72 | $4.58 | -- | -- |
2025-07-07 | $4.596336 | $4.64 | $4.6 | -- | -- |
2025-07-06 | $4.544443 | $4.62 | $4.51 | -- | -- |
2025-07-05 | $4.549348 | $4.62 | $4.5 | -- | -- |
2025-07-04 | -- | $4.67 | $4.54 | -- | -- |
2025-07-03 | -- | $4.9 | $4.76 | -- | -- |
2025-07-02 | -- | $4.49 | $4.36 | -- | -- |
2025-07-01 | -- | $4.59 | $4.44 | -- | -- |
2025-06-30 | -- | $4.68 | $4.53 | -- | -- |
2025-06-29 | -- | $4.55 | $4.51 | -- | -- |
2025-06-28 | $4.423443 | $4.47 | $4.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Molecules of Korolchuk IP-NFT(VITA-FAST)
