HomeBrowse Crypto PricesBOOTYHistorical data of BOOTY

BOOTYBOOTY Price History (BOOTY)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.002419
$0.002578
$0.002373
--
--
2025-07-15
--
$0.002546
$0.002372
--
--
2025-07-14
--
$0.002581
$0.002450
--
--
2025-07-13
$0.002412
$0.002493
$0.002378
--
--
2025-07-12
$0.002430
$0.002535
$0.002389
--
--
2025-07-11
$0.002411
$0.002532
$0.002351
--
--
2025-07-10
--
$0.002395
$0.002267
--
--
2025-07-09
$0.002247
$0.002302
$0.002178
--
--
2025-07-09
--
$0.002246
$0.002166
--
--
2025-07-07
$0.002258
$0.002283
$0.002190
--
--
2025-07-06
$0.002120
$0.002211
$0.002077
--
--
2025-07-05
$0.002122
$0.002185
$0.002076
--
--
2025-07-04
$0.002169
$0.002253
$0.002137
--
--
2025-07-03
$0.002145
$0.002251
$0.002088
--
--
2025-07-02
$0.002136
$0.002168
$0.002077
--
--
2025-07-01
--
$0.002243
$0.002124
--
--
2025-06-30
--
$0.002219
$0.002124
--
--
2025-06-29
$0.002012
$0.002180
$0.002006
--
--
2025-06-28
$0.002045
$0.002082
$0.001962
--
--
2025-06-27
$0.001966
$0.002033
$0.001914
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
BOOTYBOOTY(BOOTY)
Today
$0.002663
1 years ago
$0.001798