
Today
$0.002663
1 years ago
$0.001798
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.002419 | $0.002578 | $0.002373 | -- | -- |
2025-07-15 | -- | $0.002546 | $0.002372 | -- | -- |
2025-07-14 | -- | $0.002581 | $0.002450 | -- | -- |
2025-07-13 | $0.002412 | $0.002493 | $0.002378 | -- | -- |
2025-07-12 | $0.002430 | $0.002535 | $0.002389 | -- | -- |
2025-07-11 | $0.002411 | $0.002532 | $0.002351 | -- | -- |
2025-07-10 | -- | $0.002395 | $0.002267 | -- | -- |
2025-07-09 | $0.002247 | $0.002302 | $0.002178 | -- | -- |
2025-07-09 | -- | $0.002246 | $0.002166 | -- | -- |
2025-07-07 | $0.002258 | $0.002283 | $0.002190 | -- | -- |
2025-07-06 | $0.002120 | $0.002211 | $0.002077 | -- | -- |
2025-07-05 | $0.002122 | $0.002185 | $0.002076 | -- | -- |
2025-07-04 | $0.002169 | $0.002253 | $0.002137 | -- | -- |
2025-07-03 | $0.002145 | $0.002251 | $0.002088 | -- | -- |
2025-07-02 | $0.002136 | $0.002168 | $0.002077 | -- | -- |
2025-07-01 | -- | $0.002243 | $0.002124 | -- | -- |
2025-06-30 | -- | $0.002219 | $0.002124 | -- | -- |
2025-06-29 | $0.002012 | $0.002180 | $0.002006 | -- | -- |
2025-06-28 | $0.002045 | $0.002082 | $0.001962 | -- | -- |
2025-06-27 | $0.001966 | $0.002033 | $0.001914 | -- | -- |