BOOTY(BOOTY)Today
$0.003726
1 years ago
$0.001289
BOOTY Price History
(BOOTY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003727 | $0.003752 | $0.003603 | $0.003662 | $8.564587 |
2025-08-31 | $0.003504 | $0.003735 | $0.003493 | $0.003727 | $618.2974 |
2025-08-30 | $0.003587 | $0.003702 | $0.003488 | $0.003504 | $464.1521 |
2025-08-29 | $0.003490 | $0.003732 | $0.003455 | $0.003587 | $503.8527 |
2025-08-28 | $0.003367 | $0.003579 | $0.003340 | $0.003493 | $213.9547 |
2025-08-27 | $0.003130 | $0.003413 | $0.003135 | $0.003359 | $29.86660 |
2025-08-26 | $0.003226 | $0.003246 | $0.003053 | $0.003137 | $11.98314 |
2025-08-25 | $0.003329 | $0.003427 | $0.003203 | $0.003226 | $133.9459 |
2025-08-24 | $0.003197 | $0.003394 | $0.003192 | $0.003329 | $184.2092 |
2025-08-23 | $0.003115 | $0.003283 | $0.003121 | $0.003196 | $160.5832 |
2025-08-22 | $0.002954 | $0.003159 | $0.002901 | $0.003115 | $77.99586 |
2025-08-21 | $0.003022 | $0.003124 | $0.002930 | $0.002935 | $174.9002 |
2025-08-20 | $0.003156 | $0.003211 | $0.002928 | $0.003027 | $762.4480 |
2025-08-19 | $0.003315 | $0.003347 | $0.003154 | $0.003154 | $115.9500 |
2025-08-18 | $0.003772 | $0.003788 | $0.003282 | $0.003313 | $688.0305 |
2025-08-17 | $0.003668 | $0.003783 | $0.003645 | $0.003772 | $52.79338 |
2025-08-16 | $0.003242 | $0.003689 | $0.003207 | $0.003671 | $1,090.945 |
2025-08-15 | $0.003374 | $0.003433 | $0.003207 | $0.003242 | $82.18029 |
2025-08-14 | $0.003162 | $0.003544 | $0.003177 | $0.003372 | $469.2248 |
2025-08-13 | $0.002970 | $0.003268 | $0.002977 | $0.003162 | $4.255797 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BOOTY(BOOTY)
