CoreAI(CORE)Today
$0.000528
CoreAI Price History
(CORE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000529 | $0.000527 | -- | -- |
2025-09-02 | -- | $0.000529 | $0.000527 | -- | -- |
2025-09-01 | -- | $0.000529 | $0.000527 | -- | -- |
2025-08-31 | -- | $0.000531 | $0.000514 | -- | -- |
2025-08-30 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-29 | -- | $0.000535 | $0.000528 | -- | -- |
2025-08-28 | -- | $0.000562 | $0.000561 | -- | -- |
2025-08-27 | -- | $0.000562 | $0.000561 | -- | -- |
2025-08-26 | -- | $0.000562 | $0.000561 | -- | -- |
2025-08-25 | -- | $0.000588 | $0.000556 | -- | -- |
2025-08-24 | -- | $0.000576 | $0.000570 | -- | -- |
2025-08-23 | -- | $0.000576 | $0.000560 | -- | -- |
2025-08-22 | -- | $0.000510 | $0.000508 | -- | -- |
2025-08-21 | -- | $0.000515 | $0.000507 | -- | -- |
2025-08-20 | -- | $0.000498 | $0.000485 | -- | -- |
2025-08-19 | -- | $0.000522 | $0.000516 | -- | -- |
2025-08-18 | -- | $0.000541 | $0.000512 | -- | -- |
2025-08-17 | -- | $0.000534 | $0.000531 | -- | -- |
2025-08-16 | -- | $0.000537 | $0.000528 | -- | -- |
2025-08-15 | -- | $0.000541 | $0.000534 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CoreAI(CORE)
