Core Blockchain(XCB)Today
$0.028554
1 years ago
$0.090908
Core Blockchain Price History
(XCB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.028554 | $0.028554 | -- | -- |
2025-09-01 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-31 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-30 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-29 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-28 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-27 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-26 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-25 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-24 | -- | $0.028554 | $0.028554 | -- | -- |
2025-08-23 | -- | $0.028555 | $0.028554 | -- | -- |
2025-08-22 | -- | $0.028303 | $0.028303 | -- | -- |
2025-08-21 | -- | $0.028303 | $0.028303 | -- | -- |
2025-08-20 | -- | $0.028303 | $0.028303 | -- | -- |
2025-08-19 | -- | $0.028303 | $0.028303 | -- | -- |
2025-08-18 | $0.027681 | $0.028306 | $0.028301 | $0.028302 | $21.86896 |
2025-08-17 | $0.027685 | $0.027689 | $0.027676 | $0.027681 | $70,240.13 |
2025-08-16 | $0.027630 | $0.027691 | $0.027630 | $0.027685 | $63,581.23 |
2025-08-15 | $0.032259 | $0.032276 | $0.027628 | $0.027630 | $61,034.16 |
2025-08-14 | $0.032501 | $0.032516 | $0.032255 | $0.032259 | $68,404.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Core Blockchain(XCB)
