Core Blockchain(XCB)Today
$0.032011
Core Blockchain Price History (XCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032261 | $0.032261 | -- | -- |
2025-07-16 | -- | $0.032323 | $0.032261 | -- | -- |
2025-07-15 | -- | $0.033065 | $0.033063 | -- | -- |
2025-07-14 | $0.030419 | $0.030579 | $0.030419 | -- | -- |
2025-07-13 | -- | $0.029995 | $0.029314 | -- | -- |
2025-07-12 | $0.029995 | $0.029995 | $0.029314 | -- | -- |
2025-07-11 | -- | $0.030710 | $0.030710 | -- | -- |
2025-07-10 | -- | $0.030710 | $0.028687 | -- | -- |
2025-07-09 | -- | $0.027824 | $0.027822 | -- | -- |
2025-07-09 | -- | $0.027824 | $0.027822 | -- | -- |
2025-07-07 | -- | $0.027824 | $0.027822 | -- | -- |
2025-07-06 | -- | $0.027824 | $0.027822 | -- | -- |
2025-07-05 | -- | $0.027824 | $0.027822 | -- | -- |
2025-07-04 | -- | $0.028397 | $0.028396 | -- | -- |
2025-07-03 | -- | $0.028397 | $0.028396 | -- | -- |
2025-07-02 | -- | $0.028397 | $0.028396 | -- | -- |
2025-07-01 | -- | $0.028119 | $0.028119 | -- | -- |
2025-06-30 | -- | $0.028119 | $0.028119 | -- | -- |
2025-06-29 | -- | $0.028119 | $0.028119 | -- | -- |
2025-06-28 | -- | $0.028119 | $0.028119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Core Blockchain(XCB)
